Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ZHIHU INC.SP.ADR/1/2 CL.A 0,605 +1,71% 19/04/9942, 17:13 0,605 0,605 0,605 12.000,000 +Info
ZHONG AN GROUP LTD. 0,007 19/04/7601, 17:13 0,007 0,007 0,007 10.000,000 +Info
ZHONGAN ONL.P+C INS. YC1 1,340 -6,94% 19/04/6702, 17:13 1,340 1,340 1,340 1.000,000 +Info
ZHONGDE WASTE TECHNOLOGY 0,183 -3,68% 19/04/7601, 17:13 0,183 0,183 0,183 33,000 +Info
ZHONGLIANG HLDG HD-,01 0,018 +200,00% 19/04/9942, 17:13 0,018 0,018 0,018 111.000,000 +Info
ZHONGSHENG GRP HLDGS REGS 1,540 -4,94% 19/04/7121, 17:13 1,540 1,540 1,540 614,000 +Info
ZHONGYU ENERGY HLDGS. NEW 0,575 19/04/9942, 17:13 0,575 0,575 0,575 +Info
ZHOU HEI YA HLDG -,000001 0,162 -1,82% 19/04/6796, 17:13 0,162 0,162 0,162 11.000,000 +Info
ZHUZHOU CRRC TIME.E.H YC1 3,480 +2,35% 19/04/7601, 17:13 3,480 3,480 3,480 521,000 +Info
ZHUZH.C.T.E. UNSP.ADR/5 17,000 +2,41% 19/04/6617, 17:13 17,000 17,000 17,000 +Info
ZICCUM AB 0,536 +1,90% 19/04/6702, 17:13 0,536 0,536 0,536 1.000,000 +Info
ZIFF DAVIS INC. DL-,01 47,000 +0,43% 19/04/7602, 17:13 47,000 47,000 47,000 49,000 +Info
ZIGNSEC AB 0,006 -63,75% 19/04/7051, 17:13 0,006 0,006 0,006 100,000 +Info
ZIGNAGO VETRO EO -,10 12,320 -2,22% 19/04/6577, 17:13 12,320 12,320 12,320 4,000 +Info
ZIJIN MINING GRP H YC-,10 2,120 19/04/6214, 17:13 2,042 2,042 2,120 125,000 +Info
ZIJIN MIN.H UNSP.ADR/20 45,200 12/04/2024, 15:38 40,000 40,000 45,200 120,000 +Info
ZILLOW GROUP DL-,01 38,040 -2,26% 19/04/6562, 17:13 38,040 38,040 38,040 31,000 +Info
ZILLOW GROUP C CAP.DL-,01 38,970 -1,83% 19/04/7121, 17:13 38,970 38,970 38,970 4,000 +Info
ZIMVIE INC. DL -,01 14,400 +2,13% 19/04/9942, 17:13 14,400 14,400 14,400 2,000 +Info
ZIMMER BIOMET HLDGS DL-01 113,400 -1,00% 19/04/0137, 17:13 113,400 113,400 113,400 3,000 +Info
ZIMTU CAPITAL CORP. 0,018 19/04/0064, 17:13 0,018 0,018 0,018 40.000,000 +Info
ZINC MEDIA GR. LS -,00125 0,855 -1,16% 19/04/6796, 17:13 0,855 0,855 0,855 3.000,000 +Info
ZINC ONE RESOURC.INC. 0,109 19/04/6012, 17:12 0,109 0,109 0,109 5.677,000 +Info
ZINC OF IRELAND 0,001 19/04/6561, 17:13 0,001 0,001 0,001 300,000 +Info
ZINCX RES CORP. 0,036 +10,94% 19/04/7600, 17:13 0,036 0,036 0,036 1.000,000 +Info
ZINNWALD LITHIUM LS -,01 0,071 -7,27% 19/04/6796, 17:13 0,071 0,071 0,071 120.000,000 +Info
ZINZINO AB B 5,950 -0,17% 19/04/7051, 17:13 5,950 5,950 5,950 139,000 +Info
ZIONS BANCORPORATION N.A. 36,675 -0,74% 19/04/0137, 17:13 36,675 36,675 36,675 100,000 +Info
ZIP CO. LTD 0,630 -5,97% 19/04/7059, 17:13 0,630 0,630 0,630 9.800,000 +Info
ZIPRECRUITER CL.A -,00001 9,626 +1,07% 19/04/9942, 17:13 9,626 9,626 9,626 287,000 +Info
ZOETIS INC. CL.A DL -,01 140,900 -0,83% 19/04/1370, 17:13 140,900 140,900 140,900 100,000 +Info
ZONTE METALS INC. 0,047 19/04/6562, 17:13 0,047 0,047 0,047 40.000,000 +Info
ZOOM VIDEO COMM. A -,001 55,660 -1,78% 19/04/6614, 17:13 55,660 55,660 55,660 125,000 +Info
ZOOMD TECHNOLOGIES LTD 0,030 19/04/7051, 17:13 0,030 0,030 0,030 2.500,000 +Info
ZOTEFOAMS PLC LS-,05 4,200 -2,33% 19/04/6796, 17:13 4,200 4,200 4,200 400,000 +Info
ZSCALER INC. DL-,001 159,520 -1,53% 19/04/7059, 17:13 159,520 159,520 159,520 100,000 +Info
ZUMIEZ INC. 12,900 -2,22% 19/04/1202, 17:13 12,900 12,900 12,900 20,000 +Info
ZUMTOBEL GROUP AG INH. A 5,740 -1,03% 19/04/7600, 17:13 5,740 5,740 5,740 80,000 +Info
ZUORA INC. CL. A DL-,0001 8,640 -2,13% 19/04/7121, 17:13 8,640 8,640 8,640 100,000 +Info
ZURICH INS.ADR 1/10/SF-,1 45,000 19/04/1733, 17:13 45,000 45,000 45,000 300,000 +Info
ZURICH INSUR.GR.NA.SF0,10 305,000 +37,39% 28/06/2019, 13:43 102,000 +Info
ZURN ELKAY WATER DL-,01 29,000 19/04/5553, 17:13 29,000 29,000 29,000 10,000 +Info
ZWACK UNICUM NA A UF 1000 53,800 -0,37% 19/04/6734, 17:13 53,800 53,800 53,800 100,000 +Info
ZWIPE AS NK -,10 0,046 +3,13% 19/04/7961, 17:13 0,046 0,046 0,046 1.110,000 +Info
ZYLOX-TONBRDG.MED.TECH.H1 1,100 +0,93% 19/04/9942, 17:13 1,100 1,100 1,100 400,000 +Info
ZYMEWORKS DL-,00001 7,950 -2,96% 19/04/9942, 17:13 7,950 7,950 7,950 639,000 +Info
ZYNERBA PHARMACEUTIC.INC. 1,230 26/09/2023, 14:07 1,190 1,190 1,230 2.000,000 +Info
ZYTRONIC PLC LS-,01 0,610 -0,81% 19/04/6796, 17:13 0,610 0,610 0,610 1.000,000 +Info
ZOOPLUS AG 460,000 12/01/2022, 17:51 478,600 451,000 479,600 175,000 +Info