Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 750,000
ZIOPHARM ONCOLOGY DL-,001 1,410 18/08/2021, 06:10 1,410 1,410 1,410 50,000
ZAKLAD.CHEMIC.POLICE ZY10 2,620 +0,38% 29/03/9546, 17:12 2,620 2,620 2,620 200,000
ZAZZ ENERGY OF SWEDEN B 0,000 29/03/9887, 17:12 0,000 0,000 0,000 100,000
ZE PAK S.A. ZY2 4,350 +0,12% 29/03/9546, 17:12 4,350 4,350 4,350 4,000
ZEAL NETWORK SE NA O.N. 31,350 +0,32% 28/03/2024, 07:18 31,350 31,350 31,350 60,000
ZENKOKU HOSHO CO. LTD. 32,200 -4,00% 29/03/9547, 17:12 32,200 32,200 32,200 248,000
ZEUS Global Value Acc 1.708,570 22/03/2024, 20:00
ZIGEXN CO.LTD. 3,500 -3,21% 28/03/2024, 07:59 3,500 3,500 3,500 290,000
ZIM INTEGRATED SHIPP.SRV. 9,150 +0,44% 28/03/2024, 07:18 9,150 9,150 9,150 1.500,000
ZIVO BIOSCIENCE DL-,001 1,340 04/10/2023, 07:15 1,340 1,340 1,340 1.000,000
ZJLD GROUP INC.DL-,000002 1,280 +2,40% 29/03/9547, 17:12 1,280 1,280 1,280 4.240,000
ZOO DIGITAL GRP LS -,01 0,416 29/03/2600, 17:11 0,191 0,191 0,416 6.500,000
ZOZO INC. 22,400 -3,33% 28/03/2024, 07:18 22,400 22,400 22,400 100,000
ZTE CORP. H YC 1 1,816 +4,10% 28/03/2024, 07:20 1,816 1,816 1,816 500,000
ZTO EXPR.(KY)ADR A0,0001 19,600 +1,55% 29/03/9501, 17:12 19,600 19,600 19,600 50,000
ZTO EXPRESS (CAYMAN) 19,700 +3,14% 29/03/9387, 17:12 19,700 19,700 19,700 100,000
ZW DATA ACT.TECH.DL -,001 0,376 19/01/2023, 07:01 0,376 0,376 0,376 130,000
ZACAPA RESOURCES LTD 0,014 17/11/2023, 08:15 0,014 0,014 0,014 15.200,000
ZACATECAS SILVER CORP. 0,064 -4,18% 29/03/9588, 17:12 0,064 0,064 0,067 3.979,000
ZAI LAB LTD ADR/10 14,800 +2,11% 28/03/2024, 07:18 14,800 14,800 14,800 50,000
ZAI LAB LTD0,000006 1,510 +7,09% 28/03/2024, 07:59 1,510 1,510 1,510 1.100,000
ZALANDO SE 26,390 -0,45% 28/03/2024, 07:53 26,530 26,210 26,530 723,000
ZALANDO SE UNSP.ADR /2 12,700 +2,42% 28/03/2024, 07:18 12,700 12,700 12,700 104,000
ZALARIS ASA A NK -,10 5,760 +1,80% 29/03/9887, 17:12 5,760 5,760 5,760 5.670,000
ZANAGA IRON ORE CO.LTD. 0,071 -1,37% 29/03/9338, 17:12 0,071 0,071 0,071 447,000
ZAPLOX AB 0,001 19/06/2023, 09:41 0,001 0,001 0,001 800.000,000
ZAPTEC ASA NK -,015 1,440 29/03/9588, 17:12 1,420 1,420 1,440 275,000
ZARDOYA OTIS INH. EO 0,10 7,010 29/03/0913, 16:50 7,010 7,010 7,010 1.887,000
ZEALAND PHARMA A/S DK 1 92,950 +1,70% 29/03/9353, 17:12 92,950 92,950 92,950 48,000
ZEALAND PHA.SP.ADR 1 DK 1 17,100 29/09/2022, 06:02 17,100 17,100 17,100 28,000
ZEBRA TECH. A DL-,01 275,500 +2,61% 29/03/9337, 17:12 275,500 275,500 275,500 35,000
ZEDER INVTS LTD RC -,01 0,076 -0,66% 29/03/9248, 17:12 0,076 0,076 0,076 30.000,000
ZEDGE INC. CL.B DL-,01 2,460 -3,91% 28/03/2024, 07:59 2,460 2,460 2,460 200,000
ZELIRA THERAPEUTICS LTD. 0,408 -2,39% 29/03/9547, 17:12 0,408 0,408 0,408 57,000
ZENERGY B AB 0,001 29/03/9588, 17:12 0,001 0,001 0,001 1.000,000
ZENITH MINERALS LTD 0,050 +1,02% 28/03/2024, 07:59 0,050 0,050 0,050 30.630,000
ZENSHO HOLDINGS CO. LTD. 36,800 -1,06% 29/03/9502, 17:12 36,800 36,800 36,800 25,000
ZENSUN ENTERPRISES LTD. 0,025 -5,66% 29/03/9387, 17:12 0,025 0,025 0,025 200,000
ZEN GRAPHENE SOL. LTD 3,695 29/03/9574, 16:35 3,455 3,455 3,695 11.300,000
ZENTEK LTD. 1,080 -6,09% 29/03/9210, 17:12 1,080 1,080 1,080 20,000
ZEON CORP. 7,800 -1,85% 29/03/9547, 17:12 7,800 7,800 7,800 206,000
ZEPHYR ENERGY PLC LS-,001 0,046 +12,20% 29/03/9886, 17:12 0,046 0,046 0,046 10.000,000
ZEVRA THERAPEUT. DL-,0001 5,450 +3,96% 29/03/9337, 17:12 5,450 5,450 5,450 510,000
ZHAOJIN MINING IND.H YC 1 1,230 +4,42% 28/03/2024, 07:20 1,230 1,230 1,230 62.000,000
ZHEJIANG EXPRESSWAY H YC1 0,595 +3,48% 28/03/2024, 07:59 0,595 0,595 0,595 3.350,000
ZHEJIANG SHIBAO H YC 1 0,232 +1,75% 29/03/9387, 17:12 0,232 0,232 0,232 38,000
ZH.JIN.ENV.HLDG DL-,00001 0,186 -1,56% 28/03/2024, 07:59 0,186 0,186 0,186 145,000
ZHENGZHOU COAL M.+M.H YC1 1,090 29/03/9387, 17:12 1,090 1,090 1,090 1.020,000
ZHENRO PROP.GRP DL-,00001 0,002 29/03/9547, 17:12 0,002 0,002 0,002 5.500,000