Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,080
-2,84%
16/08/2018
3,080
3,080
3,080
0
4,200
-1,41%
16/08/2018
4,200
4,200
4,200
0
41,000
0,81%
16/08/2018
40,940
40,940
41,000
145
21,700
0,09%
16/08/2018
21,700
21,700
21,700
0
2,410
2,55%
16/08/2018
2,410
2,400
2,420
4.800
35,550
-1,20%
16/08/2018
35,550
35,550
35,550
0
26,280
-3,20%
16/08/2018
26,280
26,280
26,280
0
24,790
-2,21%
16/08/2018
24,790
24,790
24,790
0
21,860
-3,06%
16/08/2018
21,860
21,860
21,860
0
0,058
7,41%
16/08/2018
0,058
0,058
0,058
0
27,600
-2,13%
16/08/2018
27,600
27,600
27,600
0
2,940
-4,85%
16/08/2018
2,940
2,940
2,940
0
2,750
-2,48%
16/08/2018
2,750
2,750
2,750
0
0,678
2,88%
16/08/2018
0,678
0,678
0,678
0
0,962
-0,41%
16/08/2018
0,960
0,960
0,962
0
9,590
-7,43%
16/08/2018
9,590
9,590
9,590
0
0,000
0,00%
22/07/2015
0,000
0,000
0,000
0
37,100
-1,49%
16/08/2018
37,100
37,100
37,100
0
0,150
3,45%
16/08/2018
0,150
0,150
0,150
0
27,110
0,30%
16/08/2018
27,130
27,110
27,730
2.712
3,790
0,00%
16/08/2018
3,790
3,790
3,790
0
99,530
0,00%
22/07/2015
0,000
0,000
0,000
0
0,064
4,92%
16/08/2018
0,064
0,064
0,064
0
0,174
1,75%
16/08/2018
0,174
0,174
0,174
0
6,790
-1,74%
16/08/2018
6,850
6,780
6,850
0
0,067
-8,22%
16/08/2018
0,072
0,067
0,072
0
40,810
-2,58%
16/08/2018
40,810
40,810
40,810
0
20,400
2,10%
16/08/2018
20,530
20,400
20,530
0
0,250
-0,40%
16/08/2018
0,250
0,250
0,250
0
1,180
-2,48%
16/08/2018
1,180
1,180
1,180
0
0,000
0,00%
0,000
0,000
0,000
0
0,352
0,00%
24/07/2018
0,000
0,000
0,000
0
6,400
-0,16%
16/08/2018
6,410
6,400
6,410
0
11,720
2,00%
16/08/2018
11,720
11,720
11,720
0
5,410
0,09%
16/08/2018
5,480
5,410
5,480
0
0,300
12,78%
16/08/2018
0,256
0,256
0,300
1.000
5,400
-0,74%
16/08/2018
5,460
5,400
5,460
0
0,610
0,00%
16/08/2018
0,610
0,610
0,610
0
0,182
-2,67%
16/08/2018
0,182
0,182
0,182
0
4,130
-3,95%
16/08/2018
4,220
4,130
4,220
868
20,490
0,20%
16/08/2018
20,490
20,490
20,490
0
16,560
-0,54%
16/08/2018
16,560
16,560
16,560
0
18,460
-0,65%
16/08/2018
18,460
18,460
18,460
0
0,201
0,00%
16/08/2018
0,201
0,201
0,201
0
0,147
0,00%
16/08/2018
0,147
0,147
0,147
0
0,015
-16,67%
16/08/2018
0,015
0,015
0,015
0
2,500
0,00%
16/08/2018
2,500
2,500
2,500
0
1,390
9,45%
16/08/2018
1,270
1,270
1,390
792
12,650
-0,78%
16/08/2018
12,870
12,650
12,870
0
126,500
-0,47%
16/08/2018
126,500
126,500
126,500
0