Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,850
-1,38%
22/10/2018
2,850
2,850
2,850
0
66,480
2,97%
22/10/2018
66,480
66,480
66,480
0
4,060
-0,98%
22/10/2018
4,060
4,060
4,060
0
40,600
-3,81%
22/10/2018
40,600
40,600
40,600
0
20,810
-0,34%
22/10/2018
20,810
20,810
20,810
0
2,270
-3,80%
22/10/2018
2,310
2,270
2,340
9.375
16,620
-1,19%
22/10/2018
16,620
16,620
16,620
0
25,110
-0,99%
22/10/2018
25,110
25,110
25,110
0
22,810
-0,65%
22/10/2018
22,810
22,810
22,810
0
20,370
-1,88%
22/10/2018
20,370
20,370
20,370
0
2,550
0,39%
22/10/2018
2,540
2,540
2,550
60
22,800
-3,39%
22/10/2018
24,400
22,800
24,400
275
2,820
5,22%
22/10/2018
2,820
2,820
2,820
0
2,400
6,19%
22/10/2018
2,400
2,400
2,400
0
0,754
-1,31%
22/10/2018
0,754
0,754
0,754
0
0,933
4,01%
22/10/2018
0,926
0,926
0,933
0
8,970
-0,22%
22/10/2018
8,970
8,970
8,970
0
99,907
0,00%
22/07/2015
0,000
0,000
0,000
0
39,520
2,54%
22/10/2018
39,520
39,520
39,520
0
0,142
2,90%
22/10/2018
0,142
0,142
0,142
0
25,330
3,02%
22/10/2018
25,250
25,250
25,330
268
3,310
0,61%
22/10/2018
3,310
3,310
3,310
0
99,530
0,00%
22/07/2015
0,000
0,000
0,000
0
0,077
-22,22%
22/10/2018
0,077
0,077
0,077
0
0,143
-1,38%
22/10/2018
0,143
0,143
0,143
0
5,110
-3,58%
22/10/2018
5,200
5,110
5,200
0
0,065
0,00%
22/10/2018
0,068
0,065
0,068
0
36,540
-1,54%
22/10/2018
36,540
36,540
36,540
0
16,240
-2,17%
22/10/2018
15,980
15,980
16,240
0
0,243
0,41%
22/10/2018
0,243
0,243
0,243
0
1,210
0,00%
22/10/2018
1,210
1,210
1,210
0
0,000
0,00%
0,000
0,000
0,000
0
0,352
0,00%
24/07/2018
0,000
0,000
0,000
0
4,890
-2,20%
22/10/2018
4,890
4,890
4,890
0
14,130
-1,46%
22/10/2018
14,130
14,130
14,130
0
5,170
-5,22%
22/10/2018
5,380
5,170
5,380
0
0,201
4,17%
22/10/2018
0,197
0,197
0,201
0
3,360
-4,00%
22/10/2018
3,480
3,360
3,480
0
0,370
-14,75%
22/10/2018
0,370
0,370
0,370
0
0,210
2,44%
22/10/2018
0,210
0,210
0,210
0
3,640
-0,27%
22/10/2018
3,640
3,640
3,640
0
18,780
0,16%
22/10/2018
18,780
18,780
18,780
0
17,940
1,41%
22/10/2018
17,940
17,940
17,940
0
16,870
-0,41%
22/10/2018
16,870
16,870
16,870
0
0,154
-0,65%
22/10/2018
0,152
0,152
0,154
0
0,112
-0,88%
22/10/2018
0,112
0,112
0,112
0
0,015
0,00%
22/10/2018
0,015
0,015
0,015
0
2,000
0,00%
22/10/2018
2,000
2,000
2,000
0
5,006
3,73%
22/10/2018
5,006
5,006
5,006
90
1,250
-0,79%
22/10/2018
1,250
1,250
1,250
0