Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,320
-1,69%
18/01/2019
2,320
2,320
2,320
0
59,310
1,73%
18/01/2019
59,310
59,310
59,310
0
4,230
0,95%
18/01/2019
4,230
4,230
4,230
0
37,190
1,42%
18/01/2019
37,190
37,190
37,190
0
18,010
1,75%
18/01/2019
18,040
18,010
18,450
400
2,060
-3,74%
18/01/2019
2,100
2,060
2,100
17.100
17,830
0,11%
18/01/2019
17,830
17,830
17,830
0
24,010
0,33%
18/01/2019
24,010
24,010
24,010
0
21,050
-1,45%
18/01/2019
21,050
21,050
21,050
0
16,880
-0,12%
18/01/2019
16,880
16,880
16,880
0
2,090
1,95%
18/01/2019
2,090
2,090
2,090
0
26,800
3,08%
18/01/2019
27,000
26,800
27,000
0
1,910
-1,04%
18/01/2019
1,910
1,910
1,910
0
2,400
2,13%
18/01/2019
2,400
2,400
2,400
0
0,860
3,99%
18/01/2019
0,852
0,852
0,860
820
0,777
3,46%
18/01/2019
0,777
0,777
0,777
0
7,570
0,26%
18/01/2019
7,570
7,570
7,570
0
99,907
0,00%
22/07/2015
0,000
0,000
0,000
0
36,660
1,27%
18/01/2019
36,660
36,660
36,660
0
0,134
2,29%
18/01/2019
0,134
0,134
0,134
0
24,480
7,23%
18/01/2019
23,910
23,890
24,480
990
3,540
-1,67%
18/01/2019
3,540
3,540
3,540
0
99,370
0,00%
22/07/2015
0,000
0,000
0,000
0
0,076
0,00%
16/01/2019
0,000
0,000
0,000
0
0,117
2,63%
18/01/2019
0,117
0,117
0,117
0
3,830
2,13%
18/01/2019
3,830
3,830
3,830
0
0,534
0,00%
18/01/2019
0,534
0,534
0,534
0
31,570
1,19%
18/01/2019
31,570
31,570
31,570
0
15,980
1,08%
18/01/2019
15,720
15,720
16,180
0
12,830
1,42%
18/01/2019
12,630
12,630
12,830
0
0,279
0,00%
18/01/2019
0,279
0,279
0,279
0
0,952
3,37%
18/01/2019
0,939
0,939
0,952
0
0,000
0,00%
0,000
0,000
0,000
0
5,670
-1,90%
18/01/2019
5,670
5,670
5,670
0
10,110
-0,98%
18/01/2019
10,110
10,110
10,110
0
5,760
2,13%
18/01/2019
5,745
5,745
5,760
0
0,244
24,49%
18/01/2019
0,203
0,202
0,244
2.500
2,070
8,38%
18/01/2019
1,935
1,915
2,070
0
0,266
-14,19%
18/01/2019
0,310
0,266
0,312
10.025
0,170
11,11%
18/01/2019
0,170
0,160
0,170
40.000
4,240
7,07%
18/01/2019
4,020
4,020
4,240
1.000
17,700
1,55%
18/01/2019
17,700
17,700
17,700
0
0,025
-10,71%
18/01/2019
0,025
0,025
0,025
0
15,440
0,78%
18/01/2019
15,440
15,440
15,440
0
17,800
1,19%
18/01/2019
17,800
17,800
17,800
0
0,221
-0,45%
18/01/2019
0,221
0,221
0,221
0
0,106
-0,93%
18/01/2019
0,106
0,106
0,106
0
0,011
0,00%
18/01/2019
0,011
0,011
0,011
0
1,250
4,17%
18/01/2019
1,250
1,250
1,250
0
4,458
1,27%
18/01/2019
4,458
4,458
4,458
0