Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,910
1,75%
22/06/2018
2,850
2,850
2,910
3.400
4,170
-0,95%
22/06/2018
4,170
4,170
4,170
0
45,750
-3,34%
22/06/2018
45,580
44,740
45,800
299
22,150
-1,47%
22/06/2018
22,150
22,150
22,150
0
2,570
-0,77%
22/06/2018
2,560
2,560
2,590
5.325
37,830
-0,37%
22/06/2018
37,830
37,830
37,830
0
26,710
-1,07%
22/06/2018
26,710
26,710
26,710
0
26,110
0,38%
22/06/2018
26,110
26,110
26,110
0
26,380
2,05%
22/06/2018
26,380
26,380
26,380
0
0,061
-4,69%
22/06/2018
0,061
0,061
0,061
0
30,600
-1,92%
22/06/2018
30,400
30,400
30,600
300
3,470
-3,61%
22/06/2018
3,470
3,470
3,470
0
3,320
-0,60%
22/06/2018
3,320
3,320
3,320
0
0,599
1,35%
22/06/2018
0,599
0,599
0,599
0
1,200
2,56%
22/06/2018
1,200
1,200
1,200
0
12,090
0,75%
22/06/2018
11,690
11,690
12,090
0
0,000
0,00%
22/07/2015
0,000
0,000
0,000
0
35,510
-1,11%
22/06/2018
35,670
35,510
35,670
375
0,185
-1,60%
22/06/2018
0,185
0,185
0,185
0
31,080
-3,93%
22/06/2018
31,500
31,080
31,800
690
4,800
0,21%
22/06/2018
4,800
4,800
4,800
0
99,530
0,00%
22/07/2015
0,000
0,000
0,000
0
0,073
0,00%
22/06/2018
0,073
0,073
0,073
0
0,197
-1,01%
22/06/2018
0,192
0,192
0,197
0
6,040
-0,98%
22/06/2018
6,010
6,010
6,040
0
0,080
-4,76%
22/06/2018
0,079
0,079
0,080
0
35,450
-2,13%
22/06/2018
35,590
35,450
35,590
0
16,340
-3,08%
22/06/2018
16,660
16,340
16,790
850
0,243
6,11%
22/06/2018
0,243
0,243
0,243
0
1,300
2,36%
22/06/2018
1,300
1,300
1,300
0
0,000
0,00%
0,000
0,000
0,000
0
1,350
0,75%
22/06/2018
1,340
1,340
1,350
0
6,580
0,30%
22/06/2018
6,570
6,570
6,580
0
19,050
-3,74%
22/06/2018
18,890
18,890
19,050
0
4,924
-0,93%
22/06/2018
4,924
4,924
4,924
0
0,360
-9,09%
22/06/2018
0,360
0,360
0,360
0
5,800
-0,34%
22/06/2018
5,820
5,800
5,840
0
0,690
0,00%
21/06/2018
0,000
0,000
0,000
0
0,181
2,84%
22/06/2018
0,181
0,181
0,181
0
5,620
-0,35%
22/06/2018
5,500
5,500
5,620
737
21,760
1,12%
22/06/2018
21,760
21,760
21,760
0
14,780
-2,31%
22/06/2018
14,820
14,780
14,820
155
18,110
-0,17%
22/06/2018
18,110
18,110
18,110
0
0,250
0,00%
22/06/2018
0,250
0,250
0,250
0
0,162
-2,99%
22/06/2018
0,162
0,162
0,162
0
37,870
0,00%
15/06/2018
0,000
0,000
0,000
0
0,014
0,00%
22/06/2018
0,014
0,014
0,014
0
1,200
0,00%
22/06/2018
1,200
1,200
1,200
0
1,390
-4,79%
22/06/2018
1,390
1,390
1,390
250
14,210
-5,27%
22/06/2018
14,280
14,210
14,280
0