Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
XINGDA INTL HLDGS HD -,10 0,161 +3,21% 28/03/2024, 07:20 0,161 0,161 0,161 64.000,000
XINHUA WINSH.PUB.+MED.YC1 0,960 +1,05% 29/03/9387, 17:12 0,960 0,960 0,960 900,000
XINJIANG XINX.MNG H YC-25 0,093 +3,33% 29/03/9547, 17:12 0,093 0,093 0,093 28.267,000
XINTE ENERGY CO. CL.H YC1 1,220 +3,39% 28/03/2024, 07:59 1,220 1,220 1,220 10,000
XINTELA AB 0,015 -12,79% 29/03/9588, 17:12 0,014 0,014 0,018 10.000,000
XINYI GLASS HLDGS HD,- 10 0,928 +2,77% 29/03/9547, 17:12 0,928 0,928 0,928 50,000
XINYI SOLAR HLDGS 0,704 +0,43% 29/03/9547, 17:12 0,704 0,704 0,704 3.476,000
XINYI SOLAR UNSP.ADR/20 13,900 +0,72% 29/03/9547, 17:12 13,900 13,900 13,900 400,000
XINYUAN REAL ESTATE ADR20 2,460 29/03/9248, 17:12 2,460 2,460 2,460 2,000
XIOR STUDENT HOUSING N.V. 27,150 +1,13% 29/03/9546, 17:12 27,150 27,150 27,150 36,000
XIWANG PPTY HLDGS HD-,10 0,004 +20,00% 29/03/9387, 17:12 0,004 0,004 0,004 3.061,000
XIWANG SPEC.STEEL 0,000 01/09/2023, 06:00 0,000 0,000 0,000 2.000,000
XOMETRY INC.CL.A -,000001 15,385 +2,98% 28/03/2024, 07:59 15,385 15,385 15,385 140,000
XOS INC. A DL-,0001 0,244 05/12/2023, 08:15 0,244 0,244 0,244 4.500,000
XPEDIATOR PLC LS-,05 0,486 06/07/2023, 13:36 0,482 0,482 0,486 5.000,000
XPLORA TECHNO.AS NK 0,004 1,140 +3,27% 29/03/9887, 17:12 1,140 1,140 1,140 1.648,000
XPLUS SA ZY -,01 0,356 29/03/6741, 17:10 0,360 0,356 0,360 2.750,000
XREF LTD 0,057 +0,89% 28/03/2024, 07:18 0,057 0,057 0,057 300,000
XTACY THERAPEUTICS CORP. 0,016 29/03/9338, 17:12 0,016 0,016 0,016 12,000
XTANT MEDICAL HLDGS 1,010 +5,21% 29/03/9338, 17:12 1,010 1,010 1,010 2.500,000
XTEP INTL HOL.REGS HD-,01 0,565 +2,73% 29/03/9211, 17:12 0,565 0,565 0,565 600,000
XTIERRA INC. 0,010 23/09/2022, 06:00 0,010 0,010 0,010 40.000,000
XTR.MSCI AFR.T.50 SW.1CDL 5,861 +0,79% 30/06/2023, 13:11 5,818 5,818 5,861 146,000
XTR.MSCI CHINA 1C 12,776 +1,77% 30/06/2023, 13:11 12,564 12,564 12,776 2,000
XTR.MSCI INDIA SWAP 1CDL 15,044 +1,35% 30/06/2023, 13:11 14,908 14,908 15,066 100,000
XTR.MSCI WORLD SWAP 4CEOH 32,014 +1,44% 30/06/2023, 13:11 31,720 31,720 32,014 16,000
XTR.ATX 1CEO 59,050 +2,62% 30/06/2023, 13:11 57,860 57,860 59,050 250,000
X(I)-AI+BIG DATA ETF 1CDL 86,120 +0,89% 30/06/2023, 12:02 85,560 85,560 86,290 1,000
XTR.BB COMM.SWAP 2CEOH 21,180 23/11/2022, 15:00 21,220 21,180 21,360 6,000
XTR.BBG COMM.X-AGR+LST.1C 26,250 23/11/2022, 15:00 26,280 26,250 26,490 370,000
XTR.CSI300 SWAP 1C 12,866 -0,19% 30/06/2023, 13:11 12,662 12,662 12,882 200,000
XTR.DAX ESG SCR.1D 115,560 +1,33% 30/06/2023, 13:11 114,320 114,320 115,560 26,000
XTR.DAX 1C 152,820 +1,17% 30/06/2023, 13:11 151,240 151,240 152,820 75,000
X(IE)-ESGDLEMBDQWUE 1D 9,606 +0,74% 30/06/2023, 13:11 9,513 9,513 9,630 500,000
X(IE)-ESGDLEMBDQWUE 2DEOH 8,779 +0,94% 30/06/2023, 13:11 8,654 8,654 8,779 174,000
X(IE)-EUR CRED.12.5 SWAP 234,330 17/03/2023, 12:43 229,860 229,860 234,330 30,000
XTR.EU.ST.50 SH.DA.SW. 1C 7,264 -1,24% 30/06/2023, 13:11 7,325 7,264 7,345 1.630,000
XTR.EURO STOXX 50 1C 72,120 +1,38% 30/06/2023, 13:11 71,440 71,330 72,120 90,000
XTR.EURO STOXX 50 1D 40,900 23/11/2022, 15:00 40,865 40,815 40,900 2,000
XTR.EURO STOXX 50 1C 62,870 23/11/2022, 15:00 62,800 62,750 62,870 20,000
XTR.EO STOXX QUAL.DIV.1D 20,795 +1,66% 30/06/2023, 13:11 20,590 20,590 20,795 10,000
XTR.FTSE 100 INCOME 1D 8,481 23/11/2022, 10:40 8,397 8,397 8,481 200,000
XTR.FTSE 100 SH.DA.SW. 1C 3,420 23/11/2022, 10:40 3,410 3,401 3,420 8.023,000
XTR.FTSE 100 1C 12,704 +1,10% 30/06/2023, 13:11 12,598 12,592 12,704 70,000
XTR.FTSE 250 1D 21,385 23/11/2022, 10:05 21,255 21,175 21,385 7,000
XTR.FTSE CHINA 50 24,875 +1,51% 30/06/2023, 13:11 24,580 24,580 24,875 200,000
XTR.FTSE DEV.EUR.R.EST.1C 18,742 +1,44% 30/06/2023, 13:11 18,424 18,424 18,742 488,000
X(IE)-FTSE D.E.XUK R.E.1C 41,380 +1,37% 30/06/2023, 13:11 40,615 40,615 41,380 60,000
XTR.FTSE VIETNAM SWAP 1C 22,345 23/11/2022, 15:00 22,800 22,260 22,800 374,000
XTR(IE)-FUT.MOB.ETF 1CDL 69,480 +1,36% 30/06/2023, 13:11 68,660 68,660 69,560 120,000