Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
WISDOMTREE EUR.EQ.U.E.EOA 22,490 +0,22% 30/06/2023, 07:31 22,490 22,490 22,490 10,000
WISDOMTREE EUR.EQ.U.E.DLH 21,570 +0,63% 30/06/2023, 07:31 21,570 21,570 21,570 18,000
WISDOMTREE EUR.SC.DIV.EOA 17,408 +0,73% 30/06/2023, 07:31 17,408 17,408 17,408 255,000
WISDOMTREE EUR.SC.DIV.ETF 17,434 +0,76% 30/06/2023, 07:31 17,434 17,434 17,434 25,000
WISDOMTR.EO.QUAL.DV.GR.EA 23,325 +0,06% 30/06/2023, 07:31 23,325 23,325 23,325 1.000,000
WISDOMTR.GL.QUA.DV.GR.DLA 31,750 +1,78% 30/06/2023, 17:03 31,580 31,375 31,750 4,000
WISDOMTREE EO AG.BD E.Y.E 43,954 -0,45% 30/06/2023, 07:31 43,954 43,954 43,954 15,000
WISDOMTREE EO A.BD E.Y.EA 45,409 -0,44% 30/06/2023, 07:31 45,409 45,409 45,409 150,000
WISDOMTREE JAP.E.U.E.EOAH 25,110 -0,06% 30/06/2023, 07:31 25,110 25,110 25,110 35,000
WISDOMTREE JAP.E.U.E.ACC 22,030 -0,09% 30/06/2023, 07:31 22,030 22,030 22,030 876,000
WISDOMTREE JAP.EQ.U.E.DLH 23,405 +0,39% 30/06/2023, 07:31 23,405 23,405 23,405 20,000
WISDOMTREE US EQ.INC.DLAC 22,485 +1,15% 30/06/2023, 07:31 22,485 22,485 22,485 100,000
WISDOMTREE US EQ.INC.EOHA 19,110 +0,71% 30/06/2023, 07:31 19,110 19,110 19,110 47,000
WISDOMTREE US EQ.INC. ETF 19,640 +1,15% 30/06/2023, 07:31 19,640 19,640 19,640 110,000
WISDOMTR.US QU.DV.GR.DLAC 34,395 +0,87% 30/06/2023, 07:31 34,395 34,395 34,395 3,000
WISDOMTREE INC. DL-,01 8,120 +7,69% 29/03/9338, 17:12 8,120 8,120 8,120 350,000
WDMTR.EUR.UN.BD EOA 70,338 -1,83% 30/06/2023, 07:31 70,338 70,338 70,338 400,000
WISDOMTREE EO GOV.BD EO 43,372 -1,70% 30/06/2023, 07:31 43,372 43,372 43,372 200,000
WISDOMTREE EO GOV.BD EOAC 45,099 -1,75% 30/06/2023, 07:31 45,099 45,099 45,099 6,000
WISE GROUP AB SK-,20 2,010 -0,99% 29/03/9886, 17:12 2,010 2,010 2,010 300,000
WISE PLC LS -,01 11,150 29/03/4302, 17:11 10,800 10,800 11,150 10,000
WISE PLC SPONS.ADR/1 10,600 29/03/9338, 17:12 10,600 10,600 10,600 24,000
WISETECH GLOBAL LTD 55,700 +0,80% 28/03/2024, 07:18 55,700 55,700 55,700 500,000
WISETECH GLOBAL USP.ADRS 55,500 +0,92% 28/03/2024, 07:18 55,500 55,500 55,500 25,000
WISHBONE GOLD PLC LS-,001 0,001 -25,00% 28/03/2024, 07:22 0,001 0,001 0,001 250,000
WISHPOND TECHNOLOGIES 0,242 +3,54% 29/03/9338, 17:12 0,242 0,242 0,242 500,000
WITBE EO -,53 3,890 +0,52% 29/03/9546, 17:12 3,890 3,890 3,890 36,000
WITHSECURE OYJ 2,420 04/07/2022, 09:21 2,435 2,420 2,435 2.000,000
WITHSECURE CORP. 1,033 +4,82% 29/03/9887, 17:12 1,033 1,033 1,033 1.000,000
WITTED MEGACORP OYJ EO 1 1,850 +1,65% 28/03/2024, 07:22 1,850 1,850 1,850 42,000
WIX.COM LTD IS -,01 126,300 -0,94% 29/03/9337, 17:12 126,300 126,300 126,300 372,000
WIZZ AIR HLDGS LS -,0001 24,180 +0,04% 29/03/5985, 17:11 24,180 24,180 24,180 60,000
WIZZ AIR HLDG.UNSP.ADR/4 5,900 +1,75% 29/03/9338, 17:12 5,900 5,900 5,900 400,000
WoWiVermögen P 105,390 +0,04% 29/03/3200, 17:11
WOLFDEN RES. CORP. O.N. 0,014 29/03/9211, 17:12 0,014 0,014 0,014 3.900,000
WOLFORD AG 3,900 29/03/9886, 17:12 3,900 3,900 3,900 600,000
WOLFSPEED INC. DL-,00125 26,200 +4,80% 29/03/9338, 17:12 26,200 26,200 26,200 40,000
WOLFTANK-ADISA HLDG O.N. 10,800 29/03/9742, 17:11 10,800 10,800 10,800 100,000
WOLTERS KLUWER ADR EO-12 144,000 +0,70% 29/03/9211, 17:12 144,000 144,000 144,000 10,000
WOLTERS KLUWER NAM. EO-12 144,950 -1,34% 29/03/9763, 17:12 144,950 144,950 144,950 120,000
WOLVERINE WORLD WIDE DL1 10,200 +4,62% 28/03/2024, 07:18 10,200 10,200 10,200 627,000
WONDERFI TECHNOLOGIES INC 0,192 +14,81% 29/03/9588, 17:12 0,170 0,167 0,170 9.000,000
WOODBOIS LTD. LS -,0001 0,001 28/03/2024, 07:22 0,001 0,001 0,001 2.500,000
WOODPECKER.CO ZY -,10 1,800 -0,83% 29/03/9387, 17:12 1,800 1,800 1,800 1.000,000
WOODSIDE ENE. SP.ADR 1 17,800 +0,57% 28/03/2024, 07:18 17,800 17,800 17,800 36,000
WOODSIDE ENERGY GROUP LTD 18,300 28/03/2024, 07:52 18,220 18,220 18,300 510,000
WOODWARD INC. DL-,001455 142,000 29/03/2600, 17:11 138,000 138,000 142,000 6,000
WOOLWORTHS GROUP LTD. 19,826 +0,39% 28/03/2024, 07:20 19,826 19,826 19,826 25,000
WOOLWORTHS HDGS GDR 2,800 -0,71% 29/03/9338, 17:12 2,800 2,800 2,800 1,000
WOOLWORTHS H. NEW O.N. 2,860 29/03/9248, 17:12 2,860 2,860 2,860 60,000