Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,670
0,35%
20/03/2019
5,540
5,540
5,670
0
67,080
-0,13%
20/03/2019
67,240
66,920
67,240
0
11,670
-2,18%
20/03/2019
11,720
11,670
11,720
0
123,550
-0,52%
20/03/2019
123,550
123,550
123,550
0
5,200
-4,41%
20/03/2019
5,200
5,200
5,200
0
62,460
-1,61%
20/03/2019
63,500
62,340
64,190
574
96,497
0,01%
20/03/2019
96,482
96,482
96,510
0
84,760
-2,28%
20/03/2019
86,200
84,760
86,280
383
21,760
-1,36%
20/03/2019
21,960
21,500
21,960
970
21,300
-0,37%
20/03/2019
21,300
21,300
21,300
0
3,480
0,87%
20/03/2019
3,460
3,460
3,480
0
15,380
-1,91%
20/03/2019
15,380
15,380
15,380
0
34,810
0,52%
20/03/2019
34,810
34,810
34,810
0
1,450
-6,45%
20/03/2019
1,450
1,450
1,450
10
0,002
0,00%
18/01/2019
0,000
0,000
0,000
0
0,548
-1,97%
20/03/2019
0,548
0,548
0,548
0
12,610
-2,25%
20/03/2019
12,820
12,520
12,870
0
2,360
-0,84%
20/03/2019
2,340
2,340
2,360
0
87,920
-0,14%
20/03/2019
87,920
87,920
87,920
0
55,300
-1,44%
20/03/2019
55,910
55,300
56,660
1.356
45,990
-1,81%
20/03/2019
46,000
45,990
46,000
60
0,067
0,00%
20/03/2019
0,067
0,067
0,067
0
0,181
0,00%
20/03/2019
0,181
0,181
0,181
0
8,632
0,64%
20/03/2019
8,591
8,591
8,632
0
37,000
0,54%
20/03/2019
37,600
37,000
37,600
28
0,003
0,00%
20/03/2019
0,003
0,003
0,003
0
0,022
0,00%
20/03/2019
0,022
0,022
0,022
0
15,620
0,00%
20/03/2019
15,660
15,620
15,660
0
0,083
1,22%
20/03/2019
0,083
0,083
0,083
0
8,120
5,87%
20/03/2019
8,120
8,120
8,120
0
0,006
0,00%
20/03/2019
0,006
0,006
0,006
0
0,226
-0,44%
20/03/2019
0,226
0,226
0,226
0
0,722
1,98%
20/03/2019
0,722
0,722
0,722
0
137,800
0,44%
20/03/2019
137,600
136,800
138,400
0
1,155
0,43%
20/03/2019
1,150
1,150
1,160
0
25,240
-1,06%
20/03/2019
25,060
25,060
25,240
0
14,505
-2,13%
20/03/2019
14,505
14,505
14,505
0
0,017
0,00%
20/03/2019
0,017
0,017
0,017
0
17,500
0,00%
04/03/2019
0,000
0,000
0,000
0
26,170
-2,35%
20/03/2019
26,170
26,170
26,170
0
4,400
-8,52%
20/03/2019
4,680
4,400
4,680
444
24,140
0,71%
20/03/2019
23,690
23,690
24,150
0
65,400
1,87%
20/03/2019
65,000
65,000
65,400
8
0,475
-1,45%
20/03/2019
0,475
0,475
0,475
0
74,070
-0,51%
20/03/2019
74,070
74,070
74,070
0
88,980
-0,18%
20/03/2019
89,100
88,980
89,100
50
5,090
0,00%
20/03/2019
5,090
5,090
5,090
0
1,060
2,91%
20/03/2019
1,060
1,060
1,060
0
0,040
0,00%
06/03/2019
0,000
0,000
0,000
0
217,090
0,53%
20/03/2019
217,090
217,090
217,090
0