Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
VANG.USD TREA.BD UETF DLD 20,148 -0,46% 30/06/2023, 13:11 20,172 20,148 20,194 796,000
VANQUIS BANK. LS-17868339 0,645 28/03/9886, 17:12 0,645 0,645 0,645 3.860,000
VANSTAR MINING RES. O.N. 0,200 14/02/2024, 15:01 0,444 0,200 0,444 8.000,000
VANTAGE TOW.UNSP.ADR/0,50 15,600 09/05/2023, 06:05 15,600 15,600 15,600 200,000
VANTAGE TOWERS AG Z.VERK. 32,800 17/03/2023, 07:03 32,800 32,800 32,800 100,000
VANTEA SMART S.P.A. 1,670 28/03/9741, 17:11 1,625 1,625 1,670 700,000
VANTEX RESOURCES LTD 0,037 28/03/9211, 17:12 0,037 0,037 0,037 160,000
VANTIVA S.A. INH. EO 0,01 0,139 -5,46% 28/03/2024, 07:20 0,139 0,139 0,139 8.690,000
VAPIANO SE INH. O.N. 0,039 13/10/2023, 09:58 0,039 0,039 0,039 33.333,000
VAPOTHERM INC. DL-,001 0,372 17/08/2023, 07:15 0,372 0,372 0,372 5.500,000
VARENGOLD BANK AG 2,920 -4,37% 28/03/9453, 17:12 2,920 2,920 2,920 100,000
VAREX IMAGING CORP DL-,01 16,200 +1,89% 28/03/9387, 17:12 16,200 16,200 16,200 150,000
VARIA US PROP. VINKUL.SF1 32,100 +33,75% 28/06/2019, 07:05 500,000
VARIOUS EATERIES LS -,01 0,256 +5,79% 28/03/2024, 07:59 0,256 0,256 0,256 300,000
VARONIS SYSTEMS DL-,001 43,620 +1,44% 28/03/9337, 17:12 43,620 43,620 43,620 130,000
VARTA AG UNSP.ADS/0,10 1,230 +1,68% 28/03/9505, 17:12 1,230 1,230 1,230 100,000
VARTA AG 14,730 +1,87% 28/03/9213, 17:12 14,730 14,730 14,730 350,000
VAST RESOURCES PLC LS-001 0,001 29/02/2024, 07:01 0,001 0,001 0,001 100.000,000
VASTNED BELGIUM S.A. 29,000 -0,34% 28/03/9502, 17:12 29,000 29,000 29,000 200,000
VASTNED RETAIL N.V. EO 5 22,150 +1,14% 28/03/2024, 07:59 22,150 22,150 22,150 20,000
VATIC VENTURES CORP. 0,018 28/03/9588, 17:12 0,018 0,018 0,018 104,000
VAXART INC. DL-,10 1,176 +5,47% 28/03/9210, 17:12 1,176 1,176 1,176 150,000
VAXCYTE INC. DL -,001 63,000 +0,80% 28/03/9387, 17:12 63,000 63,000 63,000 13,000
VAXXA AB 0,000 13/03/2024, 09:27 0,000 0,000 0,000 2.000,000
VECIMA NETWORKS INC. 13,700 -0,72% 28/03/2024, 07:34 13,700 13,700 13,700 2,000
VECTOR GRP LTD DL-,10 10,020 +2,24% 28/03/9210, 17:12 10,020 10,020 10,020 99,000
VECTOR INC. 7,100 -0,69% 28/03/9547, 17:12 7,100 7,100 7,100 130,000
VECTRON SYSTEMS O.N. 7,520 -0,79% 28/03/9262, 17:12 7,520 7,520 7,520 311,000
VEECO INSTRUMENTS DL-,01 32,000 +1,95% 28/03/2024, 07:20 32,000 32,000 32,000 100,000
VEEVA SYSTEMS A DL-,00001 214,500 +0,33% 28/03/9387, 17:12 214,500 214,500 214,500 10,000
VEG OF LUND 0,082 -3,54% 28/03/2024, 07:59 0,082 0,082 0,082 48,000
VEGANO FOODS INC. 0,030 12/07/2023, 06:10 0,030 0,030 0,030 10.000,000
VEGANZ GROUP AG INH. O.N. 18,050 +6,23% 28/03/9511, 17:12 18,050 18,050 18,050 24,000
VEIDEKKE ASA NK 0,50 9,950 -0,10% 28/03/9588, 17:12 9,950 9,950 9,950 100,000
VELA TECHNOL.PLC LS-,0001 0,001 11/08/2023, 18:51 0,001 0,001 0,001 750.000,000
VELAN INC.SV 3,560 +2,35% 28/03/2024, 07:34 3,560 3,560 3,560 300,000
VELOCITY MINERALS 0,042 +1,22% 28/03/9210, 17:12 0,042 0,042 0,042 500,000
VELOCYS PLC 0,003 28/03/8200, 17:05 0,003 0,003 0,003 157.000,000
VENATOR MATERIALS DL-,001 0,028 08/01/2024, 19:22 0,015 0,015 0,030 834,000
VENDETTA MINING 0,009 -32,00% 28/03/9588, 17:12 0,009 0,009 0,009 6.000,000
VENTAS INC. DL-,25 39,670 +1,48% 28/03/9338, 17:12 39,670 39,670 39,670 270,000
VENTE-UNIQUE.COM EO-,01 13,850 -0,36% 28/03/9546, 17:12 13,850 13,850 13,850 6,000
VENTRIPOINT DIAGNOSTICS 0,142 -2,74% 28/03/9588, 17:12 0,142 0,142 0,142 10.000,000
VENTURE LIFE GRP LS -,003 0,408 -1,45% 28/03/2024, 07:59 0,408 0,408 0,408 100,000
VEOLIA ENVIRONNE. EO 5 30,020 +0,03% 28/03/9547, 17:12 30,020 30,020 30,020 1.733,000
VEOLIA ENVIRON.ADR EO13,5 14,800 +1,39% 28/03/2024, 07:18 14,800 14,800 14,800 60,000
VERA BRADLEY INC. DL-,01 5,950 +1,71% 28/03/9210, 17:12 5,950 5,950 5,950 35,000
VERACYTE INC. DL-,001 19,900 +2,65% 28/03/9301, 17:12 19,900 19,900 19,900 50,000
VERADIGM INC. DL-01 6,200 08/03/2024, 07:20 6,200 6,200 6,200 300,000
VERALLIA SA (PROM.)EO3,38 35,880 +3,70% 28/03/9546, 17:12 35,880 35,880 35,880 34,000