Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,500
5,14%
17/08/2018
4,500
4,500
4,500
0
79,840
-1,30%
17/08/2018
79,420
79,420
80,630
333
12,200
0,00%
17/08/2018
12,200
12,200
12,200
0
1,950
-1,52%
17/08/2018
1,950
1,950
1,950
0
253,720
0,16%
17/08/2018
256,970
253,720
256,970
10
19,280
0,00%
17/08/2018
19,280
19,280
19,280
0
10,100
0,00%
17/08/2018
10,100
10,100
10,100
0
0,001
-66,67%
17/08/2018
0,001
0,001
0,001
0
0,213
-0,93%
17/08/2018
0,213
0,213
0,213
0
11,200
-0,27%
17/08/2018
11,190
11,120
11,210
3.400
11,300
-0,88%
17/08/2018
11,100
11,000
11,300
2.101
19,980
0,00%
16/07/2018
0,000
0,000
0,000
0
13,470
-0,30%
17/08/2018
13,470
13,470
13,470
0
0,725
1,68%
17/08/2018
0,725
0,725
0,725
0
38,750
-1,22%
17/08/2018
39,380
38,750
39,380
175
1,250
2,46%
17/08/2018
1,250
1,250
1,250
0
97,670
-0,59%
17/08/2018
97,240
97,240
97,670
0
35,370
0,23%
17/08/2018
35,370
35,370
35,370
0
1,880
6,82%
17/08/2018
1,880
1,880
1,880
0
0,080
0,00%
31/07/2018
0,000
0,000
0,000
0
98,000
-0,20%
17/08/2018
98,000
98,000
98,000
0
57,640
0,00%
17/07/2018
0,000
0,000
0,000
0
0,019
0,00%
17/08/2018
0,019
0,019
0,019
0
10,390
1,17%
17/08/2018
10,390
10,390
10,390
0
4,760
-0,13%
17/08/2018
4,711
4,711
4,760
0
18,290
0,49%
17/08/2018
18,290
18,290
18,290
0
121,740
1,29%
17/08/2018
121,740
121,740
121,740
0
3,975
0,76%
17/08/2018
3,975
3,975
3,975
0
0,002
-71,43%
17/08/2018
0,002
0,002
0,002
0
2,040
0,00%
17/08/2018
2,040
2,040
2,040
0
252,000
-0,20%
17/08/2018
252,000
252,000
252,000
0
0,333
-2,06%
17/08/2018
0,333
0,333
0,333
0
0,000
0,00%
0,000
0,000
0,000
0
2,120
-19,08%
17/08/2018
2,220
2,120
2,220
900
0,553
-0,36%
17/08/2018
0,553
0,553
0,553
0
0,470
2,62%
17/08/2018
0,470
0,470
0,470
0
19,100
-1,39%
17/08/2018
19,090
19,070
19,210
0
0,052
0,00%
17/08/2018
0,052
0,052
0,052
2.000
0,060
0,00%
12/06/2018
0,000
0,000
0,000
0
0,063
-1,56%
17/08/2018
0,063
0,063
0,063
0
19,240
1,21%
17/08/2018
19,240
19,240
19,240
0
0,025
-13,79%
17/08/2018
0,025
0,025
0,025
0
0,059
11,32%
17/08/2018
0,059
0,059
0,059
0
0,149
-0,67%
17/08/2018
0,149
0,149
0,149
0
18,080
-0,99%
17/08/2018
18,080
18,080
18,080
0
0,150
0,00%
17/08/2018
0,150
0,150
0,150
0
0,675
1,05%
17/08/2018
0,675
0,675
0,675
0
2,740
-1,44%
17/08/2018
2,740
2,740
2,740
0
2,540
-1,55%
17/08/2018
2,540
2,540
2,540
0
25,380
0,87%
17/08/2018
25,160
25,160
25,380
0