Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
UCORE RARE METALS INC. 0,463 -4,54% 18/04/0064, 17:13 0,463 0,463 0,463 5.000,000 +Info
UDEMY INC. 9,240 +0,11% 18/04/3542, 17:13 9,240 9,240 9,240 100,000 +Info
UIPATH INC. A DL-,00001 17,902 -3,23% 18/04/0101, 17:13 17,902 17,902 17,902 300,000 +Info
ULTA BEAUTY DL-,01 397,100 -0,10% 18/04/0137, 17:13 397,100 397,100 397,100 30,000 +Info
ULTIMA UNITED LTD. 0,002 30/09/2022, 07:38 0,002 0,002 0,002 149.468,000 +Info
ULTIMATE PRODUCTS LS-,25 1,790 +2,29% 18/04/0569, 17:13 1,790 1,790 1,790 500,000 +Info
ULTIMOVACS ASA NK0,1 0,725 17/04/2024, 13:29 0,815 0,725 0,815 5,000 +Info
ULTRA BRANDS LTD. 0,015 +43,75% 18/04/0876, 17:13 0,015 0,015 0,015 3.578,000 +Info
ULTRA CLEAN HLDGS DL-,001 38,600 -3,83% 18/04/3542, 17:13 38,600 38,600 38,600 1.151,000 +Info
ULTRA LITHIUM INC. 0,003 18/04/0064, 17:13 0,003 0,003 0,003 10.000,000 +Info
ULTRA RES INC. 0,178 20/01/2022, 14:32 0,177 0,177 0,178 40.000,000 +Info
ULTRAGENYX PHARM. DL-,001 41,200 +3,52% 18/04/0064, 17:13 41,200 41,200 41,200 430,000 +Info
ULTRALIFE CORP. DL -,10 8,260 16/04/2024, 19:50 7,930 7,930 8,260 1,000 +Info
ULTRAPAR PART. PFD ADR 1 4,600 -1,27% 17/04/2024, 06:42 4,600 4,600 4,600 194,000 +Info
UMBRELLA SOLAR INV.EO-,02 5,200 18/04/3542, 17:13 5,200 5,200 5,200 100,000 +Info
UMICORE S.A UNSP.ADR 1/4 5,150 +1,98% 18/04/1733, 17:13 5,150 5,150 5,150 250,000 +Info
UMICORE S.A. 21,340 +1,23% 18/04/0107, 17:13 21,340 21,340 21,340 500,000 +Info
UMWELTBANK AG O.N. 6,260 +4,68% 18/04/0320, 17:13 6,260 6,260 6,260 1.000,000 +Info
UmweltSpektrum Mensch B 46,150 +0,44% 07/02/2024, 20:00 +Info
UmweltSpektrum Natur B 54,090 -1,17% 18/04/4000, 17:13 +Info
UNBOUND GROUP PLC LS-0,01 0,004 17/07/2023, 06:07 0,004 0,004 0,004 7.000,000 +Info
UNDER ARMOUR A DL-,000333 6,091 -1,84% 18/04/0137, 17:13 6,091 6,091 6,091 950,000 +Info
UNDER ARMOUR C DL-,000333 5,810 -0,65% 18/04/1489, 17:13 5,810 5,810 5,810 5.000,000 +Info
UNI-PRESIDENT CHINA HLDGS 0,670 +0,75% 18/04/0302, 17:13 0,670 0,670 0,670 100,000 +Info
UNI-SELECT INC. 33,000 02/08/2023, 12:49 31,400 31,400 33,000 20,000 +Info
UNICREDIT 34,675 +1,02% 18/04/0990, 17:13 34,500 34,500 34,675 700,000 +Info
UNICREDIT S.P.A. ADR 17,000 -2,30% 18/04/1733, 17:13 17,000 17,000 17,000 20,000 +Info
UNIDEVICE AG INH O.N. 0,151 17/04/2024, 13:29 0,150 0,150 0,151 1.000,000 +Info
UNIDYNAMICFDS:EUR.INH.N.A 88,209 15/04/2024, 17:26 88,116 88,116 88,795 160,000 +Info
UNIDYNAMICFDS: EUR. A 146,342 +0,01% 12/04/2024, 17:25 146,558 146,342 147,459 35,000 +Info
UNIRENTA OSTEUROPA A 33,660 25/02/2022, 10:05 33,660 33,660 33,660 265,000 +Info
UNIFAVORIT:AKTIEN 246,903 12/04/2024, 17:30 249,408 246,903 250,631 350,000 +Info
UNIFIRST CORP. DL-,10 145,000 -0,68% 18/04/0072, 17:13 145,000 145,000 145,000 150,000 +Info
UNIGLOBAL ANTEILSSCH.KL. 407,620 12/04/2024, 17:25 412,517 407,620 420,000 247,000 +Info
UNIIMMO: GLOBAL 42,351 -0,32% 18/04/1539, 17:13 42,351 42,351 42,351 200,000 +Info
UNIIMMO: DEUTSCHLAND 88,015 +0,11% 18/04/1539, 17:13 88,015 88,015 88,015 285,000 +Info
UNIIMMO: EUROPA 47,650 18/04/1539, 17:13 47,650 47,650 47,650 3.068,000 +Info
UniInstitutional Stiftungsfonds 105,990 -0,32% 16/04/2024, 20:00 +Info
UniInstitutional Stiftungsfonds 93,670 -0,32% 16/04/2024, 20:00 +Info
UNIRESERVE:EO-CORPORATES 41,051 15/04/2024, 17:31 41,017 41,017 41,051 60,000 +Info
UNIVALUEFONDS: GLOBAL A 156,200 15/04/2024, 17:34 157,530 156,200 159,249 300,000 +Info
URW (STAPLED SHS) EO-,05 73,000 +0,30% 17/04/2024, 06:59 73,360 73,000 73,360 35,000 +Info
URW (STAPL.SHS CDI)EO-,05 3,580 +1,13% 18/04/0129, 17:13 3,580 3,580 3,580 2.510,000 +Info
UNICAJA BANCO NOM.EO 0,25 1,087 18/04/3400, 17:13 1,080 1,080 1,087 450,000 +Info
UNICHARM CORP. 26,800 18/04/0129, 17:13 26,800 26,800 26,800 200,000 +Info
UNICHARM CORP. SP.ADR 1 5,200 -0,95% 18/04/0072, 17:13 5,200 5,200 5,200 3,000 +Info
UNIDOC HEALTH CORP. 0,422 18/04/9206, 17:13 0,428 0,422 0,480 4.950,000 +Info
UNIEURO S.P.A. NOM O.N. 8,400 18/04/3400, 17:13 8,410 8,400 8,410 50,000 +Info
UNIFIEDPOST GRP S.A./N.V. 3,710 17/04/2024, 13:29 3,640 3,640 3,710 4.000,000 +Info
UNIGOLD INC. 0,042 18/04/0064, 17:13 0,042 0,042 0,042 40.000,000 +Info