Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
70,950
0,00%
21/03/2019
70,950
70,950
70,950
0
7,060
0,57%
22/03/2019
7,060
7,060
7,060
0
16,600
0,00%
22/03/2019
16,600
16,600
16,600
200
43,460
-1,18%
22/03/2019
43,460
43,460
43,460
0
41,140
0,81%
22/03/2019
41,140
41,140
41,140
0
38,130
2,86%
22/03/2019
38,130
38,130
38,130
0
0,724
8,06%
22/03/2019
0,724
0,724
0,724
0
0,802
4,97%
22/03/2019
0,767
0,767
0,802
1.000
5,880
-7,11%
22/03/2019
6,240
5,730
6,240
0
0,082
3,80%
22/03/2019
0,082
0,082
0,082
0
16,880
2,24%
22/03/2019
16,880
16,880
16,880
0
18,570
1,87%
22/03/2019
18,570
18,570
18,570
0
2,316
-4,30%
22/03/2019
2,334
2,316
2,334
0
127,810
-1,47%
22/03/2019
128,970
127,120
129,270
13
81,980
5,08%
22/03/2019
81,760
80,820
81,980
1.002
36,200
0,56%
22/03/2019
36,200
36,200
36,200
0
10,600
-1,58%
22/03/2019
10,815
10,575
10,815
13.291
76,520
0,08%
22/03/2019
76,520
76,520
76,520
0
0,051
6,25%
22/03/2019
0,051
0,051
0,051
0
6,811
-2,32%
22/03/2019
6,811
6,811
6,811
0
39,860
0,40%
22/03/2019
39,530
39,530
40,290
0
99,075
0,00%
22/07/2015
0,000
0,000
0,000
0
4,000
0,00%
22/03/2019
4,000
4,000
4,000
0
0,840
0,00%
22/03/2019
0,840
0,840
0,840
0
0,108
0,00%
21/03/2019
0,000
0,000
0,000
0
0,102
0,00%
22/03/2019
0,102
0,102
0,102
0
48,720
2,63%
22/03/2019
48,720
48,720
48,720
0
0,190
0,00%
22/03/2019
0,190
0,190
0,190
0
0,012
-7,75%
22/03/2019
0,002
0,002
0,012
0
0,101
0,00%
22/03/2019
0,101
0,101
0,101
0
292,420
0,11%
22/03/2019
292,420
292,420
292,420
0
287,730
0,14%
22/03/2019
287,730
287,730
287,730
0
9,620
6,77%
22/03/2019
9,620
9,620
9,620
0
18,330
1,27%
22/03/2019
18,330
18,010
18,330
20
0,045
0,00%
22/03/2019
0,045
0,045
0,045
0
0,561
1,08%
22/03/2019
0,543
0,543
0,561
1.600
60,070
-1,73%
22/03/2019
60,070
60,070
60,070
0
8,850
6,37%
22/03/2019
8,920
8,850
8,920
0
11,660
-3,95%
22/03/2019
11,660
11,660
11,660
0
0,000
0,00%
0,000
0,000
0,000
0
0,022
0,00%
22/03/2019
0,022
0,022
0,022
0
8,140
0,49%
22/03/2019
8,140
8,140
8,140
0
54,950
-2,97%
22/03/2019
55,520
54,260
55,780
0
12,070
1,51%
22/03/2019
12,070
12,070
12,070
0
12,120
-0,49%
22/03/2019
12,090
12,000
12,220
0
40,420
-1,89%
22/03/2019
41,170
40,330
41,380
1.280
14,300
-1,11%
22/03/2019
14,300
14,300
14,300
0
0,001
0,00%
17/10/2018
0,000
0,000
0,000
0
9,300
-0,21%
22/03/2019
9,300
9,300
9,300
0
18,730
0,75%
22/03/2019
18,960
18,730
18,960
34