Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
161,500
-1,70%
16/08/2018
161,500
161,500
161,500
0
13,210
0,53%
16/08/2018
13,210
13,210
13,210
0
16,800
0,60%
16/08/2018
16,800
16,800
16,800
0
46,070
-3,28%
16/08/2018
46,070
46,070
46,070
0
37,440
-1,37%
16/08/2018
37,440
37,440
37,440
0
44,980
-2,72%
16/08/2018
44,980
44,980
44,980
0
0,844
2,06%
16/08/2018
0,844
0,844
0,844
0
1,070
0,94%
16/08/2018
1,060
1,060
1,090
4.660
12,280
1,40%
16/08/2018
12,050
11,980
12,280
0
0,128
-3,76%
16/08/2018
0,128
0,128
0,128
0
17,810
-2,73%
16/08/2018
17,810
17,810
17,810
0
20,970
-1,36%
16/08/2018
20,970
20,970
20,970
0
3,262
-1,69%
16/08/2018
3,371
3,262
3,371
0
72,890
1,67%
16/08/2018
71,690
71,690
73,190
8
90,540
0,04%
16/08/2018
89,880
89,280
90,540
249
40,800
0,25%
16/08/2018
40,800
40,800
40,800
0
12,260
0,00%
15/06/2018
0,000
0,000
0,000
0
13,695
-0,33%
16/08/2018
13,695
13,695
13,695
0
77,960
0,88%
16/08/2018
77,960
77,960
77,960
0
0,129
1,57%
16/08/2018
0,129
0,129
0,129
0
8,442
-0,46%
16/08/2018
8,442
8,442
8,442
0
34,800
0,09%
16/08/2018
34,470
34,470
34,820
0
99,122
0,00%
22/07/2015
0,000
0,000
0,000
0
7,000
-8,50%
16/08/2018
7,000
7,000
7,000
0
0,845
-2,31%
16/08/2018
0,775
0,775
0,845
200
0,115
-4,96%
16/08/2018
0,115
0,115
0,115
0
0,175
-0,57%
16/08/2018
0,175
0,175
0,175
0
47,770
-0,60%
16/08/2018
47,770
47,770
47,770
0
0,223
-21,75%
16/08/2018
0,223
0,223
0,223
0
0,018
15,03%
16/08/2018
0,015
0,015
0,018
0
0,101
0,00%
16/08/2018
0,101
0,101
0,101
0
202,760
-1,91%
16/08/2018
202,760
202,760
202,760
0
249,890
-0,83%
16/08/2018
249,890
249,890
249,890
0
11,470
-6,75%
16/08/2018
11,470
11,470
11,470
0
18,090
1,74%
16/08/2018
17,850
17,850
18,090
0
0,108
8,00%
16/08/2018
0,108
0,108
0,108
0
0,931
3,67%
16/08/2018
0,911
0,911
0,932
0
66,790
-0,22%
16/08/2018
66,790
66,790
66,790
0
8,450
-1,74%
16/08/2018
8,410
8,410
8,450
0
9,420
-4,27%
16/08/2018
9,420
9,420
9,420
0
0,034
0,00%
15/08/2018
0,000
0,000
0,000
0
12,300
3,36%
16/08/2018
12,300
12,300
12,300
0
65,840
-0,14%
16/08/2018
64,650
64,650
66,070
0
16,360
-3,31%
16/08/2018
16,360
16,360
16,360
0
14,070
0,00%
16/08/2018
13,820
13,820
14,070
0
45,760
-1,17%
16/08/2018
46,540
45,500
46,540
1.069
18,550
-0,64%
16/08/2018
18,340
18,340
18,550
0
0,600
0,00%
16/08/2018
0,600
0,600
0,600
0
9,140
2,47%
16/08/2018
9,000
9,000
9,140
555
18,100
-4,13%
16/08/2018
18,100
18,100
18,100
0