Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
69,200
0,36%
18/01/2019
69,200
69,200
69,200
0
7,890
-0,75%
18/01/2019
7,890
7,890
7,890
0
16,800
-0,59%
18/01/2019
16,800
16,800
16,800
0
43,510
0,90%
18/01/2019
43,510
43,510
43,510
0
49,590
-0,66%
18/01/2019
49,590
49,590
49,590
0
30,360
2,88%
18/01/2019
30,360
30,360
30,360
0
0,689
-5,87%
18/01/2019
0,689
0,689
0,689
0
0,938
-5,16%
18/01/2019
0,938
0,938
0,938
0
6,500
6,04%
18/01/2019
6,160
6,160
6,640
0
0,136
0,74%
18/01/2019
0,136
0,136
0,136
0
18,020
-0,55%
18/01/2019
18,020
18,020
18,020
0
18,570
1,36%
18/01/2019
18,570
18,570
18,570
0
2,394
1,23%
18/01/2019
2,403
2,394
2,403
0
91,920
1,59%
18/01/2019
90,790
90,710
92,580
145
76,320
0,47%
18/01/2019
76,320
76,320
76,320
0
37,700
1,89%
18/01/2019
37,700
37,700
37,700
0
11,895
-0,08%
18/01/2019
11,880
11,875
11,925
1.720
77,520
0,18%
18/01/2019
77,520
77,520
77,520
0
0,071
4,41%
18/01/2019
0,071
0,071
0,071
0
6,373
-0,08%
18/01/2019
6,373
6,373
6,373
0
36,520
0,63%
18/01/2019
36,250
36,250
36,580
0
99,075
0,00%
22/07/2015
0,000
0,000
0,000
0
5,050
-10,62%
18/01/2019
5,050
5,050
5,050
500
0,830
0,00%
18/01/2019
0,830
0,830
0,830
0
0,126
31,25%
18/01/2019
0,093
0,093
0,126
7.820
0,100
4,17%
18/01/2019
0,100
0,100
0,100
0
48,430
-0,29%
18/01/2019
48,430
48,430
48,430
0
0,260
0,00%
18/01/2019
0,262
0,240
0,262
26.500
0,011
-2,73%
18/01/2019
0,011
0,011
0,011
0
0,160
6,67%
18/01/2019
0,150
0,150
0,160
1.000
248,370
1,62%
18/01/2019
248,370
248,370
248,370
0
228,760
0,70%
18/01/2019
228,760
228,760
228,760
0
8,150
2,39%
18/01/2019
8,150
8,150
8,150
0
14,890
-1,78%
18/01/2019
15,260
14,860
15,260
0
0,052
4,00%
18/01/2019
0,052
0,052
0,052
0
1,000
31,23%
18/01/2019
0,850
0,850
1,000
1.000
44,910
-0,29%
18/01/2019
44,910
44,910
44,910
0
6,450
6,44%
18/01/2019
6,140
6,140
6,450
0
12,690
-0,86%
18/01/2019
12,690
12,690
12,690
0
0,000
0,00%
0,000
0,000
0,000
0
0,049
63,33%
18/01/2019
0,040
0,040
0,050
20.886
8,440
0,96%
18/01/2019
8,440
8,440
8,440
0
59,820
1,61%
18/01/2019
58,280
58,280
59,860
0
13,680
-1,16%
18/01/2019
13,680
13,680
13,680
0
11,040
-0,45%
18/01/2019
11,040
11,020
11,130
0
35,640
1,51%
18/01/2019
35,610
35,610
35,640
46
15,700
0,96%
18/01/2019
15,700
15,700
15,700
0
0,001
0,00%
17/10/2018
0,000
0,000
0,000
0
8,600
-0,23%
18/01/2019
8,600
8,600
8,600
0
17,770
4,47%
18/01/2019
17,540
17,540
17,770
150