Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
183,800
2,85%
22/06/2018
179,200
179,200
183,800
37
8,970
1,01%
22/06/2018
8,970
8,970
8,970
0
17,300
0,00%
22/06/2018
17,300
17,300
17,300
0
43,970
-0,16%
22/06/2018
43,620
43,620
43,970
0
31,190
-0,48%
22/06/2018
30,690
30,690
31,190
0
50,880
-3,65%
22/06/2018
50,880
50,880
50,880
0
0,972
-5,63%
22/06/2018
0,972
0,972
0,972
0
1,040
-2,80%
22/06/2018
1,040
1,040
1,040
0
0,213
17,68%
22/06/2018
0,213
0,213
0,213
0
18,330
-6,95%
22/06/2018
18,330
18,330
18,330
0
22,260
-1,68%
22/06/2018
22,260
22,260
22,260
0
3,322
-0,48%
22/06/2018
3,327
3,322
3,327
0
71,800
-3,97%
22/06/2018
73,730
71,790
73,730
0
96,240
0,06%
22/06/2018
96,560
96,240
97,080
170
40,000
-0,50%
22/06/2018
40,000
40,000
40,000
0
12,260
0,00%
15/06/2018
0,000
0,000
0,000
0
13,460
2,32%
22/06/2018
13,165
13,105
13,470
3.809
66,920
0,00%
22/06/2018
66,980
66,920
66,980
2
0,108
-0,92%
22/06/2018
0,108
0,108
0,108
0
9,653
0,45%
22/06/2018
9,653
9,653
9,653
0
31,780
0,54%
22/06/2018
31,530
31,450
31,900
0
99,122
0,00%
22/07/2015
0,000
0,000
0,000
0
7,200
-10,00%
22/06/2018
7,200
7,200
7,200
270
0,935
3,89%
22/06/2018
0,800
0,800
0,935
9.000
0,138
-0,72%
22/06/2018
0,138
0,138
0,138
0
0,217
-8,44%
22/06/2018
0,217
0,217
0,217
0
43,950
-0,41%
22/06/2018
43,950
43,950
43,950
0
0,530
-3,99%
22/06/2018
0,530
0,530
0,530
0
0,012
-3,15%
22/06/2018
0,009
0,009
0,012
0
0,148
2,78%
22/06/2018
0,148
0,148
0,148
0
214,270
-1,15%
22/06/2018
214,270
214,270
214,270
0
229,110
-4,19%
22/06/2018
234,150
229,110
234,150
0
14,430
-1,50%
22/06/2018
14,430
14,430
14,430
0
18,420
0,55%
22/06/2018
18,310
18,240
18,480
0
0,140
0,00%
22/06/2018
0,140
0,140
0,140
0
1,840
-7,54%
22/06/2018
1,880
1,840
2,030
225
71,410
-3,29%
22/06/2018
70,490
70,490
71,410
11
7,650
-4,26%
22/06/2018
7,580
7,580
7,650
0
10,480
-0,95%
22/06/2018
10,160
10,160
10,480
0
0,042
0,00%
06/06/2018
0,000
0,000
0,000
0
13,450
-2,18%
22/06/2018
13,450
13,450
13,450
0
67,740
-0,28%
22/06/2018
67,050
67,050
68,160
0
20,250
2,38%
22/06/2018
20,250
20,250
20,250
0
12,610
0,72%
22/06/2018
12,400
12,360
12,610
0
49,100
-1,80%
22/06/2018
49,510
49,100
49,610
560
20,470
1,59%
22/06/2018
20,280
20,280
20,470
0
0,600
0,00%
22/06/2018
0,600
0,600
0,600
0
10,350
0,49%
22/06/2018
10,250
10,250
10,450
500
19,410
-2,41%
22/06/2018
19,490
19,410
19,510
400
18,010
-2,17%
22/06/2018
17,940
17,940
18,010
0