Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TRAVELERS COS INC. 196,150 +1,50% 19/04/9503, 17:13 196,150 196,150 196,150 55,000 +Info
THE VALENS CO. 1,280 17/11/2021, 16:53 1,310 1,280 1,310 712,000 +Info
THE VALENS CO. 0,692 17/01/2023, 19:13 0,645 0,645 0,692 6.043,000 +Info
THE VERY GOOD FOOD CO.INC 0,062 10/01/2023, 20:42 0,062 0,062 0,062 7.000,000 +Info
THE VITA COCO CO.INC.-,01 21,470 -1,38% 19/04/9942, 17:13 21,470 21,470 21,470 25,000 +Info
THE WALT DISNEY COMPANY 103,500 -2,54% 19/04/6877, 17:13 105,100 103,500 105,100 472,000 +Info
THE WALT DISNEY CDR 8,800 -2,22% 19/04/7059, 17:13 8,800 8,800 8,800 146,000 +Info
THE WELL TOLD COMPANY INC 0,001 08/05/2023, 11:48 0,001 0,001 0,001 3.400,000 +Info
THE WENDY'S CO. A DL-,10 17,640 -0,40% 19/04/6614, 17:13 17,640 17,640 17,640 200,000 +Info
THE9 LTD.ADR/30 DL-,01 0,610 02/10/2023, 06:14 0,610 0,610 0,610 11.050,000 +Info
THEWORKS.CO.UK PLC LS-,01 0,278 +0,72% 19/04/7051, 17:13 0,278 0,278 0,278 3.000,000 +Info
THEME INTL HLDGS HD-,0025 0,064 -2,29% 19/04/1489, 17:13 0,064 0,064 0,064 180,000 +Info
THERADIAG SA EO 1,01 1,245 18/12/2023, 08:17 1,245 1,245 1,245 1.620,000 +Info
THERALASE TECHNOLOGIE.INC 0,093 19/04/6562, 17:13 0,093 0,093 0,093 90.000,000 +Info
THERANEXUS EO -,25 1,220 +13,49% 19/04/6828, 17:13 1,220 1,220 1,220 196,000 +Info
THERATECHNOLOGIES INC. 0,496 28/07/2023, 19:50 0,510 0,496 0,510 900,000 +Info
THERAVANCE BIOPHARMA 8,600 -3,37% 19/04/6615, 17:13 8,600 8,600 8,600 150,000 +Info
THERIVA BIOLOGICS DL-,001 0,399 +2,57% 19/04/7602, 17:13 0,399 0,399 0,399 500,000 +Info
THERMA BRIGHT INC. 0,003 19/04/7051, 17:13 0,003 0,003 0,003 39.000,000 +Info
THERMADOR GRPE INH.EO 4 78,500 -2,85% 19/04/6733, 17:13 78,500 78,500 78,500 1,000 +Info
THERMAL ENERGY INTL 0,195 -1,52% 19/04/7601, 17:13 0,195 0,195 0,195 5.000,000 +Info
THERMO FISH.SCIENTIF.DL 1 504,600 -0,08% 19/04/7563, 17:13 503,900 503,900 504,600 10,000 +Info
THERMON GRO.HLDGS DL-,001 27,400 -0,72% 19/04/6701, 17:13 27,400 27,400 27,400 1,000 +Info
THESIS GOLD INC. 0,515 25/08/2023, 13:59 0,162 0,162 0,515 500,000 +Info
THESSALO.PORT AUTH.NA EO3 22,400 +0,90% 19/04/6709, 17:13 22,400 22,400 22,400 35,000 +Info
THES. WATER S.+S. EO 1,12 3,000 19/04/6709, 17:13 3,000 3,000 3,000 100,000 +Info
THETA GOLD MNS LTD 0,091 19/04/7059, 17:13 0,091 0,091 0,091 3.000,000 +Info
THINKIFIC LABS INC. 2,460 19/04/2623, 17:13 2,460 2,460 2,460 750,000 +Info
THOMSON MEDICA.GR.SD-,025 0,033 -1,47% 19/04/9943, 17:13 0,033 0,033 0,033 10.000,000 +Info
THOMSON REUTERS CORP. 117,000 22/06/2023, 06:03 117,000 117,000 117,000 312,000 +Info
THOR ENG CUFS/1LS- 0,0001 0,008 -5,88% 19/04/7600, 17:13 0,008 0,008 0,008 5.000,000 +Info
THOR EXPL. LTD (NEW) 0,156 +2,63% 19/04/7051, 17:13 0,156 0,156 0,156 3.000,000 +Info
THOR MEDICAL ASA NK 0,20 0,078 -20,45% 19/04/6708, 17:13 0,078 0,078 0,078 142,000 +Info
THOR ENERGY P.R. LS-,0001 0,001 30/08/2023, 06:08 0,001 0,001 0,001 100.000,000 +Info
THORESEN THAI -NVDR- BA 1 0,140 -1,41% 19/04/8712, 17:13 0,140 0,140 0,140 153,000 +Info
THORNBURG INC.BLD.OPP.TR. 14,324 +0,84% 19/04/6504, 17:13 14,324 14,324 14,324 203,000 +Info
THORNE HEALTHT. DL-,0001 9,550 16/10/2023, 06:05 9,550 9,550 9,550 1.000,000 +Info
THORNEY TECHS LTD 0,073 -3,95% 19/04/7059, 17:13 0,073 0,073 0,073 1.000,000 +Info
THOUGHTWORKS HLD. DL-,001 2,100 19/04/9942, 17:13 2,100 2,100 2,100 200,000 +Info
THRACE PLA.H.+C.NAM.EO-66 3,845 +1,45% 19/04/6709, 17:13 3,845 3,845 3,845 1.800,000 +Info
THREE SIXTY SOLAR LTD. 0,052 19/04/7051, 17:13 0,052 0,052 0,052 25.000,000 +Info
THREED CAPITAL INC. 0,244 -19,21% 19/04/6562, 17:13 0,244 0,244 0,244 1.000,000 +Info
THULE GROUP AB (PUBL) 24,960 -2,58% 19/04/6709, 17:13 24,960 24,960 24,960 683,000 +Info
THUNDER GOLD CORP. 0,023 +18,42% 19/04/6562, 17:13 0,023 0,023 0,023 48.000,000 +Info
THUNDERBIRD ENTER.GRP 1,400 -1,41% 19/04/7051, 17:13 1,400 1,400 1,400 1.500,000 +Info
THUNDERBIRD RESORTS INC. 0,042 15/08/2022, 11:29 0,045 0,042 0,045 20.000,000 +Info
THUNDERFUL GROUP SK 0,318 +2,92% 19/04/9942, 17:13 0,318 0,318 0,318 3.500,000 +Info
THUNGELA RESOURCES 6,640 +1,57% 19/04/0386, 17:13 6,460 6,460 6,640 2.000,000 +Info
TIALIS ESSENTIAL IT PLC 0,650 +2,36% 19/04/9942, 17:13 0,650 0,650 0,650 +Info
TIAN GE INT.HLDGS DL-0001 0,045 +2,27% 19/04/8712, 17:13 0,045 0,045 0,045 45.000,000 +Info