Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TECHNIPFMC PLC DL 1 23,060 -0,47% 28/03/2024, 20:55 23,160 23,040 23,480 500,000
TECHNOPRO HOLDINGS INC. 17,900 -2,72% 29/03/9546, 17:12 17,900 17,900 17,900 11,000
TECHNOLOGY ONE LTD. 10,000 +1,52% 28/03/2024, 08:16 10,000 10,000 10,000 100,000
TECHNOPROBE S.P.A. 8,315 +0,18% 28/03/2024, 08:16 8,250 8,315 8,350 250,000
TECHPOINT JDR DL-,0001 8,000 +0,63% 29/03/9547, 17:12 8,000 8,000 8,000 150,000
TECHSTEP NK 1 0,117 29/05/2023, 07:15 0,117 0,117 0,117 8.000,000
TECHTRONIC INDS ADR/5 62,500 -1,57% 28/03/2024, 15:51 62,000 62,000 62,500 16,000
TECHTRONIC I.SUBD. 12,340 -3,74% 28/03/2024, 20:50 12,340 12,340 12,840 100,000
TECK RESOURCES LTD. A 42,200 +8,76% 28/03/2024, 15:51 38,800 39,400 42,200 200,000
TECK RES LTD. B SUB.VTG 42,380 +7,24% 28/03/2024, 17:09 40,390 40,390 42,380 150,000
TECNOGLASS INC. DL-,0001 48,400 -1,63% 29/03/9210, 17:12 48,400 48,400 48,400 54,000
TECNOTREE OYJ 0,242 -3,01% 29/03/9588, 17:12 0,242 0,242 0,242 3.416,000
TECSYS INC. 25,800 +1,57% 29/03/9211, 17:12 25,800 25,800 25,800 9,000
TECTONIC METALS INC. 0,047 +1,09% 28/03/2024, 15:51 0,046 0,046 0,047 11.500,000
TEEKAY CORP. 6,650 28/03/2024, 14:29 6,400 6,400 6,650 50,000
TEEKAY TANKERS P.R.S.-,01 50,800 +0,79% 28/03/2024, 14:29 50,700 50,700 51,100 409,000
TEIJIN LTD 8,300 -2,35% 28/03/2024, 08:16 8,250 8,250 8,300 50,000
TEIXEIRA DUARTE EO 0,50 0,099 +4,23% 28/03/2024, 07:22 0,099 0,099 0,099 5,000
TEJON RANCH CO. DL-,50 14,100 28/03/2024, 20:50 14,100 14,100 14,100 219,000
TEKCAPITAL PLC LS -,004 0,082 +0,62% 28/03/2024, 08:16 0,078 0,078 0,082 11.111,000
TEKMAR GROUP PLC LS-,01 0,089 -7,29% 29/03/9588, 17:12 0,092 0,092 0,096 10.000,000
TEKNA HOLDING ASA NK 2 0,620 28/03/2024, 16:15 0,620 0,574 0,620 200,000
TELADOC HEALTH INC.DL-001 14,015 +0,36% 28/03/2024, 07:29 13,995 13,995 14,015 13,000
TELE2 AB UNSP.ADR/1/2 B 3,540 -1,67% 29/03/9210, 17:12 3,540 3,540 3,540 1.000,000
TELE2 AB B SK -,625 7,580 -0,68% 29/03/9387, 17:12 7,580 7,580 7,580 140,000
TELECOM ARGENT. B ADR/5 7,050 29/03/9763, 17:12 7,050 7,050 7,050 250,000
TELECOM ITALIA 0,226 +0,44% 28/03/2024, 10:21 0,224 0,224 0,226 3.530,000
TELECOM ITAL.RISP. ADR/10 2,200 +3,77% 28/03/2024, 15:51 2,140 2,140 2,200 1.000,000
TELECOM ITALIA ADR 1 2,160 -0,92% 29/03/9886, 17:12 2,160 2,160 2,160 1.152,000
TELECOM ITALIA RNC 0,223 +0,09% 29/03/9887, 17:12 0,223 0,223 0,223 14.500,000
TELECOM PLUS PLC LS-,05 18,380 +3,14% 29/03/9887, 17:12 18,380 18,380 18,380 10,000
TELECURE TECHNOLOG. INC. 0,056 29/03/9901, 16:57 0,056 0,056 0,056 895,000
TELEDYNE TECHS DL-,01 396,500 +0,38% 28/03/2024, 20:50 395,000 395,000 396,500 5,000
TELEFLEX INC. DL 1 204,000 +3,03% 29/03/9763, 17:12 204,000 204,000 204,000 2,000
TELEFONICA DTLD HLDG NA 2,349 +0,13% 28/03/2024, 14:29 2,347 2,347 2,351 45.312,000
TELEFONICA S.A.EO 1 ADR 1 4,120 +1,48% 28/03/2024, 09:45 4,020 4,020 4,120 100,000
TELEFONICA INH. EO 1 4,082 -0,39% 28/03/2024, 17:19 4,050 4,048 4,113 4.215,000
TELEFONICA BRASIL ADR 1 9,200 29/03/9763, 17:12 9,200 9,200 9,200 33,000
TELEKOM AUSTRIA AG 7,670 -0,13% 28/03/2024, 20:50 7,680 7,670 7,680 1.250,000
TELENOR ASA NK 6 10,335 -0,05% 28/03/2024, 20:50 10,390 10,335 10,515 400,000
TELENOR ASA SP.ADR/ O.N. 9,950 +1,02% 29/03/9337, 17:12 9,950 9,950 9,950 500,000
TELEPERFORMANCE INH.EO2,5 90,660 -1,41% 29/03/9547, 17:12 90,660 90,660 90,660 55,000
TELEPERFORMANCE SE ADR 44,000 +0,46% 29/03/9546, 17:12 44,000 44,000 44,000 60,000
TELESTE CORP. EO-,40 3,080 -0,96% 29/03/9887, 17:12 3,080 3,080 3,080 1.003,000
TELEVISION BROAD. (BL100) 0,344 -10,88% 29/03/9547, 17:12 0,344 0,344 0,344 5.780,000
TELIA COMPANY AB SK 3,20 2,355 -0,76% 28/03/2024, 14:38 2,363 2,355 2,363 302,000
TELIA CO AB ADR/2 SK 3,20 4,500 +0,45% 29/03/9887, 17:12 4,500 4,500 4,500 431,000
TELIA LIETUVA EO -,29 1,625 29/03/9546, 17:12 1,625 1,625 1,625 30.000,000
TELIT COMMUNICAT. LS -,01 2,605 30/08/2021, 07:20 2,605 2,605 2,605 100,000
TELKOM SA SOC SP. ADR/4 4,480 15/09/2023, 06:02 4,480 4,480 4,480 300,000