Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TALISMAN MINING LTD. 0,130 19/04/6561, 17:13 0,130 0,130 0,130 250,000 +Info
TALKPOOL AG SF-,05 0,530 19/04/5553, 17:13 0,530 0,530 0,530 2.440,000 +Info
TALON METALS CORP. 0,099 -16,64% 19/04/6562, 17:13 0,099 0,099 0,099 3.000,000 +Info
TALOS ENERGY INC. DL-,01 12,255 -0,04% 19/04/7121, 17:13 12,255 12,255 12,255 137,000 +Info
TALPHERA INC. DL-,01 0,935 19/04/2539, 17:13 0,935 0,935 0,935 350,000 +Info
TAM JAI INTERNATIONAL CO. 0,100 -0,99% 19/04/6796, 17:13 0,100 0,100 0,100 30.000,000 +Info
TAMBURI INVT PARTN.EO-,52 9,280 +0,43% 19/04/7051, 17:13 9,280 9,280 9,280 500,000 +Info
TAMURA CORP. 3,560 19/04/5553, 17:13 3,560 3,560 3,560 220,000 +Info
TANAKA CO. LTD 5,250 -3,67% 19/04/6796, 17:13 5,250 5,250 5,250 200,000 +Info
TANDEM DIABETES NEW -,001 28,770 -2,61% 19/04/6561, 17:13 28,770 28,770 28,770 200,000 +Info
TANFIELD GROUP PLC LS-,05 0,039 -1,27% 19/04/7601, 17:13 0,039 0,039 0,039 2.400,000 +Info
TANGER INC. DL-,01 24,620 +0,74% 19/04/9942, 17:13 24,620 24,620 24,620 80,000 +Info
TANGIAMO TOUCH TECHN. AB 0,000 19/04/7051, 17:13 0,000 0,000 0,000 1.000,000 +Info
TANTALEX LITHIUM RES.CORP 0,016 19/04/7051, 17:13 0,016 0,016 0,016 25.000,000 +Info
TANZANIAN GOLD CORP. 0,299 30/05/2022, 06:19 0,299 0,299 0,299 5.000,000 +Info
TAO HEUNG HOLDINGS 0,074 -0,67% 19/04/1201, 17:13 0,074 0,074 0,074 600,000 +Info
TAPESTRY INC. DL-,01 37,540 19/04/5553, 17:13 37,540 37,540 37,540 250,000 +Info
TARACHI GOLD CORP. 0,021 +2,44% 19/04/7051, 17:13 0,021 0,021 0,021 1.000,000 +Info
TARGA EXPLORATION CORP. 0,056 +14,43% 19/04/6504, 17:13 0,056 0,056 0,056 10,000 +Info
TARGA RESOURCES DL -,001 104,200 -0,29% 19/04/6701, 17:13 104,200 104,200 104,200 50,000 +Info
TARGET CORP. DL-,0833 155,000 +0,61% 19/04/9942, 17:13 155,000 155,000 155,000 47,000 +Info
TARKETT S.A. EO 20 8,800 -0,68% 19/04/6734, 17:13 8,800 8,800 8,800 1.000,000 +Info
TARO PHAR.INDS. IS 0,0001 39,400 19/04/6614, 17:13 39,400 39,400 39,400 5,000 +Info
TARTISAN NICKEL CORP. 0,092 -10,29% 19/04/7051, 17:13 0,092 0,092 0,092 5.000,000 +Info
TARUGA MINERALS LTD. 0,004 19/04/7059, 17:13 0,004 0,004 0,004 50.000,000 +Info
TASEKO MNS LTD 2,320 19/04/8738, 17:13 2,310 2,310 2,320 267,000 +Info
TASKUS INC. CL.A DL-,01 10,100 19/04/6701, 17:13 10,100 10,100 10,100 100,000 +Info
TASTY PLC LS -,001 0,001 -92,31% 19/04/7051, 17:13 0,001 0,001 0,001 10.000,000 +Info
TAT HONG EQ.SRV. DL-,08 0,123 +8,57% 19/04/9942, 17:13 0,123 0,123 0,123 +Info
TATA STEEL(TH)-NVDR- BA 1 0,016 19/04/9942, 17:13 0,016 0,016 0,016 1.200,000 +Info
TATA STEEL GDR REGS IR 1 11,800 08/08/2023, 15:13 12,500 11,800 12,500 200,000 +Info
TATE + LYLE LS-,25 9,550 19/04/4666, 16:51 8,900 8,900 9,550 401,000 +Info
TATE +LYLE LS-,2916666667 7,310 -1,22% 19/04/6796, 17:13 7,310 7,310 7,310 2.828,000 +Info
TATTON ASSET MANAG.LS-,20 6,600 +2,33% 19/04/6796, 17:13 6,600 6,600 6,600 +Info
TAURUS ENERGY AB B SK1,20 0,001 -36,36% 19/04/7051, 17:13 0,001 0,001 0,001 55.000,000 +Info
TAURUS GOLD CORP. 0,010 19/04/7051, 17:13 0,010 0,010 0,010 10.000,000 +Info
TAYLOR MARITIME INVEST. 0,880 +1,15% 19/04/7051, 17:13 0,880 0,880 0,880 5.000,000 +Info
TAYLOR MORRISON HOME 50,500 19/04/5553, 17:13 50,500 50,500 50,500 100,000 +Info
TAYLOR WIMPEY PLC LS -,01 1,510 -0,76% 19/04/6796, 17:13 1,510 1,510 1,510 2.000,000 +Info
TEAM INTERNET GP.LS -,001 1,560 -2,50% 19/04/3542, 17:13 1,560 1,560 1,560 2.000,000 +Info
TEAM INC. DL-,30 6,400 +4,92% 19/04/6702, 17:13 6,400 6,400 6,400 2.083,000 +Info
TEAM17 GROUP PLC LS-,01 2,780 -0,71% 19/04/6615, 17:13 2,780 2,780 2,780 200,000 +Info
TEAMVIEWER SE 12,110 -2,02% 19/04/6644, 17:13 12,110 12,110 12,110 750,000 +Info
TEAMVIEWER USP ADR 2/1 ON 5,800 -2,52% 19/04/6614, 17:13 5,800 5,800 5,800 5,000 +Info
TEARLACH RESOURCES LTD 0,009 +13,33% 19/04/7051, 17:13 0,009 0,009 0,009 25.000,000 +Info
TECHTARGET INC. 25,600 19/04/5553, 17:13 25,600 25,600 25,600 50,000 +Info
TECH.OLYMPIC NA EO 5 2,600 +1,96% 19/04/6709, 17:13 2,600 2,600 2,600 55,000 +Info
TECHNICOL.CREA.STUD. EO 1 0,155 07/03/2023, 08:15 0,155 0,155 0,155 18,000 +Info
TECHNIP ENERGIES EO -,01 22,600 -0,88% 19/04/7121, 17:13 22,600 22,600 22,600 90,000 +Info
TECHNIPFMC PLC DL 1 23,325 -0,60% 19/04/6701, 17:13 23,325 23,325 23,325 403,000 +Info