Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,520
-0,22%
15/06/2018
13,520
13,520
13,520
0
50,490
-1,04%
15/06/2018
50,490
50,490
50,490
0
106,530
1,01%
15/06/2018
106,530
106,530
106,530
0
8,050
0,25%
15/06/2018
8,300
8,050
8,440
3.457
0,044
2,33%
15/06/2018
0,044
0,044
0,044
0
2,940
-0,68%
15/06/2018
2,960
2,940
2,960
0
89,020
0,46%
15/06/2018
87,120
87,120
89,020
50
50,880
-2,15%
15/06/2018
50,880
50,880
50,880
0
2,630
-0,38%
15/06/2018
2,630
2,630
2,630
0
47,670
-1,65%
15/06/2018
47,930
47,670
47,930
35
18,620
0,54%
15/06/2018
18,520
18,520
18,620
960
16,600
0,00%
23/05/2018
0,000
0,000
0,000
0
0,232
4,04%
15/06/2018
0,232
0,232
0,232
0
4,250
-4,28%
15/06/2018
4,250
4,250
4,250
0
31,200
1,89%
15/06/2018
31,200
31,200
31,200
0
22,030
-0,68%
15/06/2018
22,200
22,030
22,200
232
47,660
0,87%
15/06/2018
47,660
47,660
47,660
0
33,480
-0,03%
15/06/2018
33,060
33,060
33,640
240
22,690
15,71%
15/06/2018
22,690
22,690
22,690
0
8,030
-3,60%
15/06/2018
8,030
8,030
8,030
0
18,870
0,27%
15/06/2018
18,870
18,870
18,870
0
11,270
2,83%
15/06/2018
11,270
11,270
11,270
0
3,220
0,31%
15/06/2018
3,220
3,220
3,220
0
14,440
1,12%
15/06/2018
14,440
14,440
14,440
0
7,270
3,71%
15/06/2018
7,270
7,270
7,270
0
102,680
-1,48%
18/06/2018
104,990
102,680
104,990
77
50,500
-0,20%
18/06/2018
50,300
50,300
50,500
0
34,030
1,34%
18/06/2018
34,030
34,030
34,030
9
9,450
1,83%
18/06/2018
9,450
9,450
9,450
0
17,940
-2,92%
18/06/2018
17,900
17,900
17,940
30
0,020
0,00%
18/06/2018
0,020
0,020
0,020
0
0,000
0,00%
0,000
0,000
0,000
0
33,000
-6,94%
18/06/2018
33,000
33,000
33,000
180
32,580
-0,67%
18/06/2018
32,640
32,580
32,800
600
53,500
2,88%
18/06/2018
55,500
51,000
55,500
127
0,450
-0,44%
18/06/2018
0,440
0,440
0,450
9.678
4,900
-0,81%
18/06/2018
4,880
4,880
4,905
0
0,163
-0,61%
18/06/2018
0,163
0,163
0,163
0
1,334
-1,69%
18/06/2018
1,334
1,334
1,334
0
18,610
-0,91%
18/06/2018
18,610
18,610
18,610
0
37,270
0,68%
18/06/2018
36,630
36,630
37,270
0
0,101
134,88%
18/06/2018
0,101
0,101
0,101
1.000
28,400
0,78%
18/06/2018
27,900
27,870
29,190
0
2,640
-1,86%
18/06/2018
2,640
2,640
2,640
0
0,232
-0,43%
18/06/2018
0,232
0,232
0,232
0
134,500
1,51%
18/06/2018
134,500
134,500
134,500
0
5,480
-0,90%
18/06/2018
5,480
5,480
5,480
0
0,022
0,00%
18/06/2018
0,022
0,022
0,028
5
16,850
4,21%
18/06/2018
17,090
16,090
17,400
2.423
0,116
0,00%
18/06/2018
0,116
0,116
0,116
0