Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,920
1,33%
20/08/2018
12,920
12,920
12,920
0
57,220
-0,97%
20/08/2018
56,590
56,590
58,880
260
102,140
0,40%
20/08/2018
100,830
100,830
102,140
100
5,610
1,08%
20/08/2018
5,570
5,560
5,610
0
0,056
-1,75%
20/08/2018
0,056
0,056
0,056
0
3,040
0,00%
20/08/2018
3,040
3,040
3,040
0
86,200
-2,05%
20/08/2018
85,260
85,260
86,200
0
66,000
4,38%
20/08/2018
62,610
62,610
66,000
65
2,090
-0,48%
20/08/2018
2,090
2,090
2,090
0
54,260
5,94%
20/08/2018
51,700
51,700
54,260
0
20,180
0,10%
20/08/2018
20,440
20,080
20,440
975
0,230
1,77%
20/08/2018
0,230
0,230
0,230
0
0,099
0,82%
20/08/2018
0,099
0,099
0,099
0
3,440
5,85%
20/08/2018
3,250
3,250
3,440
15.000
26,460
0,99%
20/08/2018
26,460
26,460
26,460
0
18,860
1,23%
20/08/2018
18,530
18,530
18,860
0
40,160
2,40%
20/08/2018
40,160
40,160
40,160
0
34,900
-0,43%
20/08/2018
34,840
34,800
35,070
460
23,250
3,20%
20/08/2018
23,250
23,250
23,250
0
7,730
-1,90%
20/08/2018
7,730
7,730
7,730
0
19,830
-0,75%
20/08/2018
19,830
19,830
19,830
0
8,710
-0,34%
20/08/2018
8,710
8,710
8,710
0
2,960
0,00%
20/08/2018
2,960
2,960
2,960
0
13,780
-1,01%
20/08/2018
13,780
13,780
13,780
0
7,050
-0,56%
20/08/2018
7,050
7,050
7,050
0
107,210
-2,95%
20/08/2018
108,040
107,210
108,160
21
62,100
4,19%
20/08/2018
60,200
60,200
62,100
0
36,670
1,24%
20/08/2018
36,030
36,020
36,670
258
6,980
-2,10%
20/08/2018
6,980
6,980
6,980
0
14,820
-0,13%
20/08/2018
14,820
14,820
14,820
600
0,015
7,14%
20/08/2018
0,015
0,015
0,015
0
0,818
-0,37%
20/08/2018
0,818
0,818
0,818
0
27,350
-2,46%
20/08/2018
26,680
26,680
27,350
60
31,360
0,58%
20/08/2018
31,060
31,060
31,760
2.705
50,500
-1,94%
20/08/2018
49,000
49,000
50,500
0
0,300
11,94%
20/08/2018
0,300
0,300
0,300
0
4,660
1,30%
20/08/2018
4,605
4,605
4,675
0
0,156
0,00%
20/08/2018
0,156
0,156
0,156
0
1,340
1,92%
20/08/2018
1,340
1,340
1,340
0
22,280
2,86%
20/08/2018
22,280
22,280
22,280
0
38,150
0,00%
29/06/2018
0,000
0,000
0,000
0
0,038
-13,64%
20/08/2018
0,038
0,038
0,038
0
26,970
0,41%
20/08/2018
27,010
26,970
27,010
0
3,230
4,19%
20/08/2018
3,230
3,230
3,230
0
0,235
3,07%
20/08/2018
0,235
0,235
0,235
0
6,180
-0,48%
20/08/2018
6,180
6,180
6,180
0
128,000
0,00%
20/08/2018
127,500
127,000
128,000
0
5,240
-0,57%
20/08/2018
5,240
5,240
5,240
0
0,020
0,00%
20/08/2018
0,020
0,020
0,020
0
30,980
3,99%
20/08/2018
29,780
29,780
30,980
1.109