Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,190
-0,22%
19/03/2019
9,200
9,190
9,200
0
63,660
-2,36%
19/03/2019
63,660
63,660
63,660
0
90,240
0,29%
19/03/2019
90,240
90,240
90,240
0
2,440
4,27%
19/03/2019
2,410
2,370
2,440
800
0,050
2,04%
19/03/2019
0,050
0,050
0,050
0
2,940
0,00%
19/03/2019
2,940
2,940
2,940
0
114,970
-1,52%
19/03/2019
114,970
114,970
114,970
0
50,900
-0,04%
19/03/2019
50,900
50,900
50,900
0
1,750
-1,69%
19/03/2019
1,750
1,750
1,750
0
53,730
-2,91%
19/03/2019
53,730
53,730
53,730
0
21,780
-0,18%
19/03/2019
21,740
21,700
21,840
633
19,500
0,00%
19/03/2019
19,500
19,500
19,500
0
0,210
4,48%
19/03/2019
0,210
0,210
0,210
0
0,089
-1,33%
19/03/2019
0,089
0,089
0,089
0
3,280
0,00%
21/02/2019
0,000
0,000
0,000
0
29,300
0,07%
19/03/2019
29,330
29,300
29,330
0
7,030
-4,48%
19/03/2019
7,030
7,030
7,030
0
40,620
-0,61%
19/03/2019
40,620
40,620
40,620
0
4,890
-0,41%
19/03/2019
4,890
4,890
4,890
0
34,980
-0,48%
19/03/2019
34,770
34,770
35,420
669
16,420
1,11%
19/03/2019
16,420
16,420
16,420
0
6,530
-1,66%
19/03/2019
6,530
6,530
6,530
0
20,660
-2,04%
19/03/2019
20,690
20,660
20,690
0
10,350
0,78%
19/03/2019
10,350
10,350
10,350
0
2,810
1,08%
19/03/2019
2,810
2,810
2,810
0
13,340
-1,19%
19/03/2019
13,340
13,340
13,340
0
11,540
-0,35%
19/03/2019
11,540
11,540
11,540
0
84,540
3,19%
19/03/2019
82,060
82,060
85,000
140
68,000
0,44%
19/03/2019
67,700
67,700
68,000
0
37,160
0,00%
19/03/2019
37,150
37,130
37,770
1.437
18,730
0,64%
19/03/2019
18,420
18,420
18,820
75
5,630
-1,75%
19/03/2019
5,630
5,630
5,630
0
14,340
-0,42%
19/03/2019
14,300
14,300
14,340
672
0,024
0,00%
19/03/2019
0,024
0,024
0,024
0
0,430
9,97%
19/03/2019
0,430
0,430
0,430
0
29,840
1,36%
19/03/2019
29,840
29,840
29,840
0
34,820
-0,97%
19/03/2019
35,240
34,820
35,240
1.882
42,000
-4,55%
19/03/2019
42,000
42,000
42,000
0
0,353
-3,02%
19/03/2019
0,353
0,353
0,353
0
5,640
-0,18%
19/03/2019
5,620
5,620
5,770
25
0,036
2,86%
19/03/2019
0,036
0,036
0,036
0
1,217
-0,86%
19/03/2019
1,217
1,217
1,217
0
21,500
0,75%
19/03/2019
21,210
21,210
21,500
0
9,308
0,00%
19/03/2019
9,308
9,308
9,308
0
0,033
-17,50%
19/03/2019
0,033
0,033
0,033
0
21,560
-1,82%
19/03/2019
21,560
21,560
21,560
0
1,580
-2,47%
19/03/2019
1,580
1,580
1,580
0
0,242
0,00%
19/03/2019
0,242
0,242
0,242
0
6,200
-0,64%
19/03/2019
6,200
6,200
6,200
0
91,000
-0,66%
19/03/2019
91,800
91,000
91,800
0