Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,310
1,34%
12/12/2018
11,340
11,310
11,340
0
56,740
-3,47%
12/12/2018
56,740
56,740
56,740
0
81,950
1,37%
12/12/2018
81,260
81,260
81,950
0
3,500
-4,63%
12/12/2018
3,500
3,500
3,500
0
0,054
0,00%
12/12/2018
0,054
0,054
0,054
0
2,750
3,38%
12/12/2018
2,750
2,750
2,750
0
114,010
-0,03%
12/12/2018
111,130
111,130
114,010
30
65,300
-1,24%
12/12/2018
65,300
65,300
65,300
0
1,800
2,27%
12/12/2018
1,800
1,800
1,800
0
45,520
-2,02%
12/12/2018
45,520
45,520
45,520
0
20,680
0,39%
12/12/2018
20,520
20,520
20,680
120
0,202
0,00%
12/12/2018
0,202
0,202
0,202
0
0,084
2,83%
12/12/2018
0,084
0,084
0,084
0
3,180
1,60%
12/12/2018
3,060
3,060
3,180
4.000
28,180
3,07%
12/12/2018
28,240
28,180
28,240
0
17,180
-7,58%
12/12/2018
17,180
17,180
17,180
0
37,540
1,87%
12/12/2018
37,540
37,540
37,540
0
5,140
0,00%
11/12/2018
5,140
5,140
5,140
0
32,700
1,24%
12/12/2018
32,100
32,100
32,700
20
14,640
3,39%
12/12/2018
14,640
14,640
14,640
0
6,490
1,72%
12/12/2018
6,490
6,490
6,490
0
21,670
4,53%
12/12/2018
21,720
21,670
21,720
0
11,010
3,19%
12/12/2018
11,010
11,010
11,010
0
2,520
2,44%
12/12/2018
2,520
2,520
2,520
0
13,380
1,83%
12/12/2018
13,380
13,380
13,380
0
11,920
0,25%
12/12/2018
11,920
11,920
11,920
0
93,010
-1,25%
12/12/2018
92,410
92,410
95,280
52
43,100
-2,05%
12/12/2018
43,900
43,100
43,900
25
28,820
0,95%
12/12/2018
28,600
28,600
29,280
1.335
5,940
1,37%
12/12/2018
5,940
5,940
5,940
0
13,220
2,48%
12/12/2018
12,820
12,820
13,220
880
0,017
0,00%
12/12/2018
0,017
0,017
0,017
0
0,613
35,62%
12/12/2018
0,486
0,486
0,613
0
23,230
0,69%
12/12/2018
23,230
23,230
23,230
0
30,060
1,08%
12/12/2018
29,500
29,500
30,060
214
32,400
-11,48%
12/12/2018
32,400
32,400
32,400
0
0,264
12,82%
12/12/2018
0,239
0,239
0,264
2.500
5,050
1,92%
12/12/2018
4,905
4,905
5,050
0
0,127
0,79%
12/12/2018
0,127
0,127
0,127
0
1,281
-0,48%
12/12/2018
1,241
1,241
1,281
0
18,510
0,27%
12/12/2018
18,510
18,510
18,510
0
8,449
0,23%
12/12/2018
8,449
8,449
8,449
0
0,040
11,11%
12/12/2018
0,040
0,040
0,040
0
16,210
-2,11%
12/12/2018
16,210
16,210
16,210
0
1,480
10,45%
12/12/2018
1,360
1,360
1,480
0
0,237
2,16%
12/12/2018
0,237
0,237
0,237
0
5,440
-1,09%
12/12/2018
5,440
5,440
5,440
0
91,600
3,15%
12/12/2018
88,600
88,600
91,600
0
4,580
0,66%
12/12/2018
4,580
4,580
4,580
0
0,016
6,67%
12/12/2018
0,016
0,016
0,016
0