Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,440
0,35%
16/10/2018
14,480
14,440
14,480
0
58,240
0,40%
16/10/2018
57,300
57,300
58,240
0
86,780
0,43%
16/10/2018
86,780
86,780
86,780
0
4,410
2,80%
16/10/2018
4,490
4,410
4,490
0
0,061
-4,69%
16/10/2018
0,061
0,061
0,061
0
2,860
1,42%
16/10/2018
2,850
2,850
2,860
0
90,900
5,39%
16/10/2018
86,880
86,880
90,900
130
66,160
4,90%
16/10/2018
64,720
64,720
66,160
0
1,970
-0,51%
16/10/2018
1,970
1,970
1,970
0
53,960
2,31%
16/10/2018
52,640
52,640
53,960
0
19,920
2,36%
16/10/2018
19,800
19,640
19,920
751
0,252
-11,58%
16/10/2018
0,252
0,252
0,252
0
0,108
-4,24%
16/10/2018
0,108
0,108
0,108
0
2,500
-4,94%
16/10/2018
2,500
2,500
2,500
0
25,700
1,42%
16/10/2018
25,770
25,700
25,770
0
19,380
2,27%
16/10/2018
19,300
19,300
19,380
0
37,490
0,11%
16/10/2018
37,490
37,490
37,490
0
34,050
-0,15%
16/10/2018
33,500
33,500
34,780
139
18,440
-1,44%
16/10/2018
18,440
18,440
18,440
0
6,930
-0,43%
16/10/2018
6,930
6,930
6,930
0
22,130
-2,51%
16/10/2018
22,190
22,130
22,190
0
12,810
0,47%
16/10/2018
12,810
12,810
12,810
0
2,470
-0,40%
16/10/2018
2,470
2,470
2,470
0
13,780
0,07%
16/10/2018
13,780
13,780
13,780
0
12,810
-1,39%
16/10/2018
12,810
12,810
12,810
0
113,910
6,16%
16/10/2018
109,570
109,570
114,380
165
55,000
5,76%
16/10/2018
52,800
52,800
55,100
0
34,750
3,73%
16/10/2018
34,630
34,630
34,750
0
5,700
-1,04%
16/10/2018
5,700
5,700
5,700
0
12,640
-1,25%
16/10/2018
12,640
12,640
12,640
0
0,050
0,00%
16/10/2018
0,050
0,050
0,050
0
0,468
-2,30%
16/10/2018
0,468
0,468
0,468
0
19,480
2,15%
16/10/2018
19,480
19,480
19,480
0
29,660
2,28%
16/10/2018
29,500
28,960
29,680
1.824
55,500
9,90%
16/10/2018
51,000
51,000
55,500
0
0,327
25,29%
16/10/2018
0,317
0,317
0,327
2.000
4,215
0,84%
16/10/2018
4,185
4,155
4,220
0
0,162
-1,82%
16/10/2018
0,162
0,162
0,162
0
1,345
5,49%
16/10/2018
1,345
1,345
1,345
0
20,350
0,59%
16/10/2018
20,350
20,350
20,350
0
8,781
0,45%
16/10/2018
8,781
8,781
8,781
0
0,020
0,00%
16/10/2018
0,020
0,020
0,020
0
26,920
1,78%
16/10/2018
26,420
26,420
26,920
0
2,730
-3,87%
16/10/2018
2,730
2,730
2,730
0
0,229
-3,38%
16/10/2018
0,229
0,229
0,229
0
5,660
-3,08%
16/10/2018
5,660
5,660
5,660
0
99,000
0,20%
16/10/2018
98,600
98,600
99,000
0
4,950
-0,20%
16/10/2018
4,950
4,950
4,950
0
0,015
-6,25%
16/10/2018
0,015
0,015
0,015
0
33,000
3,00%
16/10/2018
31,560
31,470
33,000
2.039