Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SAFE + GREEN HOLD. DL-,01 0,161 -2,37% 28/03/9210, 17:12 0,161 0,161 0,161 2.509,000
SAFE BULKERS INC. DL-,001 4,408 +0,05% 28/03/9501, 17:12 4,408 4,408 4,408 2.000,000
SAFE S.A. EO 0,01 0,002 24/02/2023, 20:57 0,001 0,001 0,002 164.750,000
SAFEGUARD SCIENT. DL-,10 0,640 12/01/2024, 07:00 0,640 0,640 0,640 6.000,000
SAFESTORE HLDGS LS-,01 8,700 +0,58% 28/03/9886, 17:12 8,700 8,700 8,700 262,000
SAFESTYLE UK PLC LS-,01 0,001 27/10/2023, 06:02 0,001 0,001 0,001 1.250,000
SAFETY INSURANCE DL-,01 75,000 +1,37% 28/03/2024, 07:34 75,000 75,000 75,000 20,000
SAFILO GROUP S.P.A. EO 5 1,177 28/03/2600, 17:11 1,172 1,172 1,177 900,000
SAFRAN INH. EO -,20 208,400 -1,40% 28/03/2024, 07:32 208,400 208,400 208,400 56,000
SAFRAN UNSPONS.ADR 1/4 52,500 28/03/9211, 17:12 52,500 52,500 52,500 103,000
SAGA COMMUNICATNS A DL-01 20,400 -1,92% 28/03/2024, 07:59 20,400 20,400 20,400 120,000
SAGA PURE ASA NK 1 0,082 28/03/2600, 17:11 0,094 0,082 0,094 1.136,000
SAGA PLC LS -,15 1,375 -0,72% 28/03/9886, 17:12 1,375 1,375 1,375 100,000
SAGE THERAPEUTICS DL-0001 17,500 +1,17% 28/03/2024, 07:34 17,500 17,500 17,500 760,000
SAIA INC. DL-,01 535,000 -0,92% 28/03/2024, 07:18 535,000 535,000 535,000 9,000
SAIBU GAS HOLDINGS CO.LTD 11,200 -2,61% 28/03/9547, 17:12 11,200 11,200 11,200 600,000
SAIETTA GROUP LS -,0011 0,001 28/03/1311, 17:09 0,001 0,001 0,001 15.000,000
SAIPEM 2,196 -1,96% 28/03/9886, 17:12 2,196 2,196 2,196 30.000,000
SALMAR ASA NK -,25 61,300 +0,23% 28/03/2024, 07:14 61,320 61,300 61,320 100,000
SALAZAR RES LTD 0,042 +2,50% 28/03/2024, 07:17 0,042 0,042 0,042 400,000
SALCEF GROUP S.P.A. 22,550 -0,44% 28/03/9502, 17:12 22,550 22,550 22,550 2,000
SALESFORCE INC 277,600 -0,07% 28/03/9373, 17:12 277,600 277,600 277,600 15,000
SALESFORCE INC. CDR O.N. 16,200 -1,20% 28/03/9337, 17:12 16,200 16,200 16,200 60,000
SALLY BEAUTY HLDGS DL-,01 11,100 +3,74% 28/03/9301, 17:12 11,100 11,100 11,100 400,000
SALMON EVOLUTION NK -,05 0,540 -0,55% 28/03/2024, 07:59 0,540 0,540 0,540 400,000
SALMONES CAMANCHACA S.A. 1,940 -1,52% 28/03/9502, 17:12 1,940 1,940 1,940 1.060,000
SALTX TECHNOLOGY HLDG B 0,390 -1,22% 28/03/9588, 17:12 0,388 0,388 0,395 3.500,000
SALVATORE FERRAG. EO -,10 11,070 +0,91% 28/03/9886, 17:12 11,070 11,070 11,070 20,000
SALZGITTER AG O.N. 24,140 +0,58% 28/03/9323, 17:12 24,140 24,140 24,140 600,000
SALZGITTER UNSP.ADR 1/10 2,320 +1,75% 28/03/9338, 17:12 2,320 2,320 2,320 1.500,000
SAMA RES INC/RESS.SAM.INC 0,113 15/08/2023, 06:00 0,113 0,113 0,113 5.340,000
SAMARA ASSET GROUP PLC. 1,430 28/03/9338, 17:12 1,430 1,430 1,430 499,000
SAMARKAND GROUP PLC LS-01 0,020 -2,44% 28/03/2024, 07:59 0,020 0,020 0,020
SAMESYSTEM A/S DK -,01 0,164 28/03/5701, 17:05 0,164 0,164 0,164 250,000
SAMHALLSBYGGNADSBOL.I.N.B 0,390 28/03/2024, 07:17 0,390 0,390 0,390 3.000,000
SAMKO TIMBER LTD 0,004 18/08/2021, 06:33 0,004 0,004 0,004 300.000,000
SAMPO OYJ (SDR)/1 39,600 -1,00% 28/03/2024, 07:59 39,600 39,600 39,600 200,000
SAMPO OYJ A 41,200 29/09/2023, 06:05 41,200 41,200 41,200 454,000
SAMSE SA INH. EO 1 178,000 +0,28% 28/03/9546, 17:12 178,000 178,000 178,000 9,000
SAMSON HOLDING LTD DL-,05 0,012 -4,00% 28/03/2024, 07:20 0,012 0,012 0,012 4.000,000
SAMSONITE INTL SA 3,426 28/03/9502, 17:12 3,426 3,426 3,426 500,000
SAMS.EL.0,5SP.GDRS144A/95 1.375,000 +0,37% 28/03/9387, 17:12 1.375,000 1.375,000 1.375,000 28,000
SAMSUNG ELECTRONICS CO 1.146,000 +2,50% 28/03/9387, 17:12 1.146,000 1.146,000 1.146,000 116,000
SAMSUNG SDI GDR(144A)/4 80,400 -0,74% 28/03/2024, 07:53 81,400 80,400 81,400 144,000
SAN LEON ENERGY EO -,01 0,170 30/06/2023, 07:15 0,170 0,170 0,170 5.500,000
SAN MIGUEL ADR/10 15,400 30/01/2023, 07:04 15,400 15,400 15,400 20,000
SANCUS LENDING GROUP LTD. 0,001 28/03/9887, 17:12 0,001 0,001 0,001
SANDRIDGE ENERGY DL-,001 13,340 +3,33% 28/03/2024, 07:18 13,340 13,340 13,340 150,000
SANDERSON DESIGN LS-,01 1,150 28/03/2600, 17:11 1,170 1,150 1,170 20,000
SANDFIRE RESOURCES LTD. 5,244 +3,35% 28/03/9210, 17:12 5,244 5,244 5,244 475,000