Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SPDR MSCI EUR.H.CAR.UETF 198,660 +1,09% 30/06/2023, 13:11 196,760 196,760 198,900 25,000 +Info
SPDR MSCI EUROPE IND.UETF 257,700 +1,12% 30/06/2023, 13:11 254,350 254,350 257,700 2,000 +Info
SPDR MSCI EUR.MAT.UETF 269,550 +1,74% 30/06/2023, 13:11 265,600 265,600 269,550 68,000 +Info
SPDR MSCI EUR.SM.CA.VALUE 43,610 +1,84% 30/06/2023, 13:11 42,900 42,900 43,610 148,000 +Info
SPDR MSCI EUR.TECH.UETF 114,820 +1,06% 30/06/2023, 13:11 113,720 113,120 114,820 20,000 +Info
SPDR MSCI EUR.UCITS ETF 271,200 +1,46% 30/06/2023, 13:11 268,200 268,200 271,200 60,000 +Info
SPDR MSCI EUR.UTIL.UETF 162,640 +1,09% 30/06/2023, 13:11 160,800 160,800 162,640 170,000 +Info
SPDR MSCI EUROPE VAL.UETF 43,510 +1,97% 30/06/2023, 13:11 42,930 42,930 43,510 863,000 +Info
SPDR MSCI JAPAN ETF AEOH 54,716 +1,11% 30/06/2023, 13:11 54,024 54,024 54,718 30,000 +Info
SPDR MSCI JAPAN ETF AYNU 47,736 +0,55% 30/06/2023, 13:11 47,521 47,521 47,819 15,000 +Info
SPDR MSCI US.S.C.V.W.UETF 50,870 +2,50% 30/06/2023, 13:11 50,440 50,440 50,990 205,000 +Info
SPDR MSCI USA VAL.UCI.ETF 47,575 +1,57% 30/06/2023, 13:11 47,360 47,310 47,675 311,000 +Info
SPDR MSCI WRLD S.CAP UE 84,890 +1,01% 30/06/2023, 13:11 84,300 84,300 84,990 1,000 +Info
SPDR MORNINGST.MA.G.I.UE 29,625 +1,59% 30/06/2023, 13:11 29,370 29,370 29,665 1.000,000 +Info
SPDR REF.GBL CONV.BD EOH 34,767 +0,03% 30/06/2023, 13:11 34,110 34,110 34,767 9,000 +Info
SPDR REF.GBL CONV.BD D 39,970 +0,65% 30/06/2023, 13:11 39,668 39,668 40,065 230,000 +Info
SPDR RUSS.2000US.S.CAP UE 49,315 +2,12% 30/06/2023, 13:11 49,075 49,075 49,455 6,000 +Info
SPDR S+P 400 US MID CAP 72,780 +2,13% 30/06/2023, 13:11 72,340 72,340 72,920 220,000 +Info
SPDR S+P 500 ESGLE DLA 28,420 +1,21% 30/06/2023, 13:11 28,295 28,295 28,445 1.000,000 +Info
SPDR S+P 500 LW VOL.USD 62,150 +0,91% 30/06/2023, 13:11 62,110 62,110 62,400 2,000 +Info
SPDR S+P 500 U.ETF EOHA 11,059 +1,31% 30/06/2023, 13:11 10,972 10,972 11,059 36,000 +Info
SPDR S+P 500 UCITS ETF 405,700 +1,05% 30/06/2023, 13:11 404,380 404,380 406,310 1,000 +Info
SPDR S+P EM.MA.DIV.AR.ETF 12,308 +1,45% 30/06/2023, 13:11 12,174 12,174 12,308 1.366,000 +Info
SPDR S+P EO DIV.ARIST.ETF 22,020 +1,31% 30/06/2023, 13:11 21,790 21,790 22,020 46,000 +Info
SPDR S+P GL.DIV.ARIST.ETF 27,050 +0,80% 30/06/2023, 13:45 26,865 26,865 27,135 470,000 +Info
SPDR S+P P.AS.DIV.ARI.ETF 39,110 +2,14% 30/06/2023, 16:33 38,160 38,160 39,110 50,000 +Info
SPDR S+P US CO.S.S.S.UETF 25,885 +0,82% 30/06/2023, 13:11 25,600 25,600 25,915 160,000 +Info
SPDR S+P US.C.DI.S.S.UETF 44,850 +1,75% 30/06/2023, 13:11 44,385 44,385 44,850 16,000 +Info
SPDR S+P US CO.S.S.S.UETF 33,565 +0,58% 30/06/2023, 13:11 33,450 33,450 33,700 15,000 +Info
SPDR S+P US EN.SEL.S.UETF 27,530 +1,12% 30/06/2023, 13:11 27,285 27,285 27,575 4,000 +Info
SPDR S+P US FIN.SE.S.UETF 35,210 +2,50% 30/06/2023, 13:11 35,070 35,030 35,320 287,000 +Info
SPDR S+P US H.C.S.S.UETF 36,095 +1,29% 30/06/2023, 13:11 36,000 36,000 36,220 120,000 +Info
SPDR S+P US INDU.S.S.UETF 41,230 +1,71% 30/06/2023, 13:11 41,105 41,085 41,330 500,000 +Info
SPDR S+P US MAT.S.S.UETF 36,230 +2,11% 30/06/2023, 13:11 36,095 36,065 36,270 58,000 +Info
SPDR S+P US TECH.S.S.UETF 82,460 +0,86% 30/06/2023, 13:11 81,830 81,830 82,460 74,000 +Info
SPDR S+P US UTIL.S.S.UETF 34,760 +0,45% 30/06/2023, 13:11 34,740 34,740 35,085 493,000 +Info
SPDR S+P UK DIV.ARIST.ETF 11,422 +1,69% 30/06/2023, 13:11 11,226 11,226 11,422 384,000 +Info
SPDR S+P US D.ARIST.ETF D 62,060 +1,01% 30/06/2023, 13:11 61,530 61,530 62,270 10,000 +Info
SPDR S+P US DIV.ARIST.EOH 7,805 +1,96% 30/06/2023, 13:11 7,713 7,713 7,805 100,000 +Info
SPDR ST.EUR.600 SRI UE 26,180 +1,65% 30/06/2023, 13:11 25,850 25,850 26,180 80,000 +Info
SPDR DW JNES GL.RL.E.DLUA 16,094 +1,62% 30/06/2023, 13:11 15,990 15,990 16,114 890,000 +Info
SPDR FTSE UK ALL SHAREA 69,160 +1,45% 30/06/2023, 13:11 68,330 68,330 69,160 20,000 +Info
SPI ENERGY CO. LTD 0,428 -2,73% 17/04/2024, 06:14 0,428 0,428 0,428 1.500,000 +Info
SPIE S.A. EO 0,47 33,060 17/04/2024, 06:02 33,060 33,060 33,060 1.750,000 +Info
SPOBAG O.N. 2,960 16/04/2024, 07:15 2,960 2,960 2,960 100,000 +Info
SPS COMMERCE INC. DL-,001 151,000 -1,95% 17/04/2024, 06:14 151,000 151,000 151,000 80,000 +Info
SPX TECHNOLOGIES DL 10 111,000 -0,88% 17/04/2024, 06:01 111,000 111,000 111,000 2,000 +Info
SQLI S.A. INH. EO-,80 42,400 -0,47% 17/04/2024, 06:08 42,400 42,400 42,400 76,000 +Info
SRG MNG INC. 0,306 +2,04% 17/04/2024, 06:10 0,306 0,306 0,306 215,000 +Info
SRP GROUPE EO -,04 1,110 +0,92% 17/04/2024, 06:05 1,110 1,110 1,110 3.200,000 +Info