Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,360
-0,42%
23/01/2019
2,400
2,360
2,400
0
16,120
-0,12%
23/01/2019
16,120
16,120
16,120
0
1,900
0,00%
23/01/2019
1,940
1,900
1,940
0
164,990
0,30%
23/01/2019
163,150
163,150
164,990
0
20,040
6,88%
23/01/2019
18,400
18,400
20,180
14.349
1,970
0,00%
23/01/2019
1,970
1,970
1,970
0
0,120
-0,83%
23/01/2019
0,120
0,120
0,120
0
505,000
0,00%
23/01/2019
505,000
505,000
505,000
0
0,302
-1,63%
23/01/2019
0,302
0,302
0,302
0
30,000
0,00%
23/01/2019
30,000
30,000
30,000
50
0,889
2,18%
23/01/2019
0,862
0,862
0,889
280
0,120
-6,25%
23/01/2019
0,129
0,120
0,129
0
16,680
0,66%
23/01/2019
16,680
16,680
16,680
0
19,810
-0,15%
23/01/2019
19,810
19,810
19,810
0
2,990
-1,97%
23/01/2019
2,990
2,990
2,990
0
0,002
0,00%
23/01/2019
0,002
0,002
0,002
0
0,007
0,00%
23/01/2019
0,007
0,007
0,007
0
0,000
0,00%
0,000
0,000
0,000
0
2,050
1,99%
23/01/2019
2,050
2,050
2,050
1.500
3,560
-2,20%
23/01/2019
3,560
3,560
3,560
0
10,020
-1,18%
23/01/2019
10,100
9,915
10,100
8.006
2,600
0,00%
23/01/2019
2,600
2,600
2,600
0
1,580
-0,63%
23/01/2019
1,620
1,530
1,620
0
0,144
-4,33%
23/01/2019
0,144
0,144
0,144
0
3,340
0,91%
23/01/2019
3,340
3,340
3,340
0
8,680
-3,45%
23/01/2019
8,720
8,680
8,720
0
3,030
0,00%
13/09/2018
0,000
0,000
0,000
0
6,030
1,06%
23/01/2019
6,030
6,030
6,030
0
0,986
-0,50%
23/01/2019
0,986
0,986
0,986
0
71,180
-0,85%
23/01/2019
71,180
71,180
71,180
0
0,733
0,41%
23/01/2019
0,733
0,733
0,733
0
109,000
-0,09%
23/01/2019
108,850
108,850
109,950
72
0,044
-11,65%
23/01/2019
0,044
0,044
0,044
0
1,200
0,08%
23/01/2019
1,200
1,200
1,200
0
0,005
0,00%
10/07/2018
0,000
0,000
0,000
0
7,270
2,25%
23/01/2019
7,094
7,094
7,270
20
120,290
-0,84%
23/01/2019
119,020
119,020
120,290
6
50,070
-2,13%
23/01/2019
50,070
50,070
50,070
0
20,440
-2,29%
23/01/2019
20,440
20,440
20,440
0
3,148
2,98%
23/01/2019
3,148
3,148
3,148
0
0,033
230,00%
23/01/2019
0,010
0,010
0,033
6.000
3,894
1,14%
23/01/2019
3,800
3,800
3,894
35.100
0,063
-14,86%
23/01/2019
0,063
0,063
0,063
0
130,050
-2,36%
23/01/2019
130,540
130,050
132,510
1.320
1,593
-6,24%
23/01/2019
1,593
1,593
1,593
0
14,950
-4,59%
23/01/2019
14,850
14,850
14,950
0
45,310
-2,35%
23/01/2019
45,310
45,310
45,310
0
8,950
-0,56%
23/01/2019
9,110
8,870
9,120
0
0,275
0,00%
23/01/2019
0,275
0,275
0,275
0
0,553
4,67%
23/01/2019
0,553
0,553
0,553
0