Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,780
2,89%
17/08/2018
1,780
1,780
1,780
0
17,960
-0,77%
17/08/2018
17,960
17,960
17,960
0
1,970
-1,50%
17/08/2018
1,970
1,970
1,970
0
177,370
1,15%
17/08/2018
176,260
176,260
177,370
0
24,060
-3,91%
17/08/2018
24,920
23,780
25,040
4.617
2,830
4,04%
17/08/2018
2,730
2,730
2,830
200
0,141
8,46%
17/08/2018
0,130
0,130
0,141
400
545,000
0,00%
17/08/2018
545,000
545,000
545,000
0
0,428
-1,61%
17/08/2018
0,425
0,425
0,428
0
37,570
-3,67%
17/08/2018
37,570
37,570
37,570
0
0,819
4,20%
17/08/2018
0,776
0,772
0,819
13.500
0,184
0,00%
17/08/2018
0,184
0,184
0,184
0
19,910
0,71%
17/08/2018
19,910
19,910
19,910
0
21,600
-0,09%
17/08/2018
21,600
21,600
21,600
0
3,190
1,59%
17/08/2018
3,190
3,190
3,190
0
0,005
-16,67%
17/08/2018
0,005
0,005
0,005
0
0,008
0,00%
17/08/2018
0,008
0,008
0,008
0
0,000
0,00%
0,000
0,000
0,000
0
2,482
-0,80%
17/08/2018
2,482
2,482
2,482
0
12,400
0,00%
25/06/2018
0,000
0,000
0,000
0
12,810
-3,03%
17/08/2018
13,040
12,780
13,040
1.420
3,520
-11,11%
17/08/2018
3,520
3,520
3,520
0
2,480
-2,36%
17/08/2018
2,560
2,480
2,560
0
0,276
-0,36%
17/08/2018
0,276
0,276
0,276
0
3,550
0,00%
17/08/2018
3,550
3,550
3,550
0
8,870
-0,11%
17/08/2018
8,870
8,870
8,870
0
3,070
0,00%
17/08/2018
3,140
3,070
3,140
0
0,339
-5,31%
17/08/2018
0,339
0,339
0,339
0
83,200
0,90%
17/08/2018
82,450
82,450
83,200
0
3,590
0,28%
17/08/2018
3,565
3,565
3,630
3.675
106,550
-0,47%
17/08/2018
107,250
106,550
107,250
30
0,114
11,27%
17/08/2018
0,114
0,114
0,114
0
1,321
-0,15%
17/08/2018
1,321
1,321
1,321
0
0,005
0,00%
10/07/2018
0,000
0,000
0,000
0
7,440
-0,67%
17/08/2018
7,464
7,440
7,464
0
130,530
2,62%
17/08/2018
128,970
128,970
130,990
14
66,500
0,29%
17/08/2018
66,500
66,500
66,500
0
20,590
-0,10%
17/08/2018
20,590
20,590
20,590
0
3,770
2,61%
17/08/2018
3,770
3,770
3,770
0
0,014
-17,65%
17/08/2018
0,014
0,014
0,014
0
0,008
0,00%
11/06/2018
0,000
0,000
0,000
0
4,435
-2,48%
17/08/2018
4,530
4,435
4,530
1.575
0,076
0,00%
17/08/2018
0,076
0,076
0,076
0
128,070
-0,75%
17/08/2018
128,810
126,520
128,810
324
2,282
0,97%
17/08/2018
2,282
2,282
2,282
0
12,260
1,57%
17/08/2018
12,260
12,260
12,260
0
44,540
1,30%
17/08/2018
44,410
43,650
44,600
2.137
6,570
-2,81%
17/08/2018
6,840
6,570
6,850
0
0,297
1,37%
17/08/2018
0,278
0,278
0,297
16.500
1,634
0,50%
17/08/2018
1,634
1,634
1,634
0