Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,620
-3,57%
22/06/2018
1,620
1,620
1,620
0
16,860
-0,82%
22/06/2018
16,860
16,860
16,860
0
1,970
-1,01%
22/06/2018
1,970
1,970
1,970
0
177,020
0,01%
22/06/2018
175,860
175,860
177,020
0
21,880
1,02%
22/06/2018
21,340
21,340
21,940
5.595
2,760
-3,83%
22/06/2018
2,760
2,760
2,760
0
0,134
10,74%
22/06/2018
0,122
0,122
0,134
785
535,000
0,00%
22/06/2018
535,000
535,000
535,000
0
0,619
3,69%
22/06/2018
0,620
0,619
0,620
0
34,560
-2,26%
22/06/2018
34,560
34,560
34,560
0
1,030
-0,96%
22/06/2018
1,030
1,030
1,040
5.000
0,123
-3,15%
22/06/2018
0,123
0,123
0,123
0
18,360
0,49%
22/06/2018
18,190
18,190
18,360
0
22,090
-0,99%
22/06/2018
22,090
22,090
22,090
0
3,070
1,32%
22/06/2018
3,070
3,070
3,070
0
0,008
0,00%
22/06/2018
0,008
0,008
0,008
0
0,010
-9,09%
22/06/2018
0,010
0,010
0,010
0
2,425
-0,66%
22/06/2018
2,417
2,417
2,425
0
12,400
2,82%
22/06/2018
12,060
12,060
12,400
369
14,500
-0,55%
22/06/2018
14,570
14,500
14,570
0
4,640
0,00%
22/06/2018
4,640
4,640
4,640
0
3,190
1,59%
22/06/2018
3,150
3,150
3,200
0
0,401
-0,99%
22/06/2018
0,401
0,401
0,401
0
4,100
6,49%
22/06/2018
3,860
3,860
4,100
17.800
11,050
0,09%
22/06/2018
11,050
11,050
11,050
0
3,110
-0,32%
22/06/2018
3,140
3,110
3,140
0
0,594
-0,50%
22/06/2018
0,594
0,594
0,594
0
74,730
-0,73%
22/06/2018
73,180
73,180
74,760
0
4,625
1,98%
22/06/2018
4,585
4,585
4,625
500
99,520
0,22%
22/06/2018
99,620
99,520
99,620
200
1,438
-0,21%
22/06/2018
1,438
1,438
1,438
0
0,031
0,00%
22/06/2018
0,004
0,004
0,031
200
7,286
-1,03%
22/06/2018
7,286
7,286
7,286
0
138,320
-1,73%
22/06/2018
136,530
136,530
138,320
0
69,960
0,81%
22/06/2018
69,480
69,480
69,960
0
23,410
0,09%
22/06/2018
23,410
23,410
23,410
0
3,529
-3,92%
22/06/2018
3,529
3,529
3,529
0
0,023
0,00%
22/06/2018
0,023
0,023
0,023
0
0,008
0,00%
11/06/2018
0,000
0,000
0,000
0
3,640
-1,86%
22/06/2018
3,640
3,640
3,640
0
0,086
0,00%
22/06/2018
0,086
0,086
0,086
0
116,020
-2,22%
22/06/2018
119,210
115,760
119,210
431
2,146
-3,42%
22/06/2018
2,146
2,146
2,146
0
13,680
-1,44%
22/06/2018
13,680
13,680
13,680
0
36,400
-1,17%
22/06/2018
36,400
36,400
36,400
0
6,200
0,65%
22/06/2018
6,250
6,060
6,250
0
0,353
-4,34%
22/06/2018
0,353
0,353
0,353
0
21,740
-3,16%
22/06/2018
21,740
21,740
21,740
0
39,950
-2,87%
22/06/2018
41,090
39,660
41,090
1.922
0,233
5,43%
22/06/2018
0,233
0,233
0,233
0