Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,440
4,27%
18/10/2018
2,440
2,440
2,440
0
16,140
1,13%
18/10/2018
16,140
16,140
16,140
0
1,950
-3,94%
18/10/2018
1,960
1,950
1,960
199
164,730
0,51%
18/10/2018
163,740
163,500
164,730
50
21,900
-0,09%
18/10/2018
22,000
21,860
22,380
1.125
2,430
-1,62%
18/10/2018
2,430
2,430
2,430
0
0,093
0,00%
18/10/2018
0,093
0,093
0,093
0
545,000
-0,91%
18/10/2018
545,000
545,000
545,000
0
0,357
-1,38%
18/10/2018
0,354
0,354
0,357
0
41,390
-0,65%
18/10/2018
41,390
41,390
41,390
0
0,948
4,29%
18/10/2018
0,898
0,898
0,948
1.050
0,224
48,34%
18/10/2018
0,204
0,204
0,224
0
18,930
0,32%
18/10/2018
18,930
18,930
18,930
0
20,940
0,72%
18/10/2018
20,940
20,940
20,940
0
2,850
-0,70%
18/10/2018
2,850
2,850
2,850
0
0,006
0,00%
18/10/2018
0,006
0,006
0,006
0
0,009
0,00%
18/10/2018
0,009
0,009
0,009
0
0,000
0,00%
0,000
0,000
0,000
0
2,320
10,29%
18/10/2018
2,159
2,159
2,390
12.000
12,400
0,00%
25/06/2018
0,000
0,000
0,000
0
6,550
18,66%
18/10/2018
5,510
5,510
6,550
253
12,350
-2,99%
18/10/2018
12,550
12,350
12,550
300
3,320
-1,19%
18/10/2018
3,320
3,320
3,320
0
2,170
-0,91%
18/10/2018
2,210
2,170
2,290
0
0,219
1,39%
18/10/2018
0,219
0,219
0,219
0
3,080
-0,65%
18/10/2018
3,090
3,080
3,090
400
7,740
0,39%
18/10/2018
7,740
7,740
7,740
0
3,030
0,00%
13/09/2018
0,000
0,000
0,000
0
5,920
-1,33%
18/10/2018
5,920
5,920
5,920
0
0,543
2,84%
18/10/2018
0,543
0,543
0,543
0
71,650
-0,98%
18/10/2018
71,650
71,650
71,650
0
1,822
-2,88%
18/10/2018
1,862
1,822
1,862
100
110,100
0,05%
18/10/2018
110,050
110,050
110,250
180
0,089
10,37%
18/10/2018
0,089
0,089
0,089
0
1,471
-1,41%
18/10/2018
1,471
1,471
1,471
0
0,005
0,00%
10/07/2018
0,000
0,000
0,000
0
6,516
-1,42%
18/10/2018
6,516
6,516
6,516
0
104,120
-2,10%
18/10/2018
104,120
104,120
104,120
0
54,950
1,97%
18/10/2018
54,950
54,950
54,950
0
20,010
2,30%
18/10/2018
20,010
20,010
20,010
0
3,479
1,19%
18/10/2018
3,381
3,381
3,479
2.250
0,017
0,00%
18/10/2018
0,017
0,017
0,017
0
0,008
0,00%
11/06/2018
0,000
0,000
0,000
0
4,655
-4,41%
18/10/2018
4,944
4,655
4,944
2.630
0,067
0,00%
18/10/2018
0,067
0,067
0,067
0
126,490
-0,46%
18/10/2018
127,180
126,490
128,450
328
1,810
-2,84%
18/10/2018
1,810
1,810
1,810
0
15,890
-2,28%
18/10/2018
15,610
15,610
15,890
127
45,100
-2,17%
18/10/2018
45,760
45,100
45,760
200
7,350
1,24%
18/10/2018
7,440
7,260
7,440
0