Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RITE AID DL 1 0,200 06/02/2024, 07:18 0,200 0,200 0,200 770,000 +Info
RITHM CAPITAL CORP.DL-,01 9,732 -1,74% 17/04/2024, 06:05 9,732 9,732 9,732 182,000 +Info
RIVALRY CORP. 0,615 -1,60% 17/04/2024, 06:01 0,615 0,615 0,615 1.700,000 +Info
RIVER TECH EO -,005 2,060 12/12/2023, 07:35 2,060 2,060 2,060 10,000 +Info
RIVER+MERC.UK MIC.RED PR 1,680 +0,60% 17/04/2024, 06:02 1,680 1,680 1,680 1.000,000 +Info
RIVERFORT GL.OPP.LS-,0001 0,001 22/03/2024, 07:18 0,001 0,001 0,001 150.000,000 +Info
RIVERNORTH CAP+IN.DL-0001 14,000 02/01/2024, 08:15 14,000 14,000 14,000 30,000 +Info
RIVERNTH/DB.STR.OPP.PRF.A 17,400 17/04/2024, 06:59 17,400 17,400 17,400 350,000 +Info
RIVERSIDE RES INC. 0,103 17/04/2024, 06:02 0,103 0,103 0,103 53.500,000 +Info
RIVERSTONE ENERGY 6,200 27/03/2023, 19:50 6,500 6,200 6,500 100,000 +Info
RIVIAN AUTOMOT.A DL-,0001 8,250 16/04/2024, 17:51 8,100 7,800 8,250 954,000 +Info
RIZE U.I-ETDL ADLA 1,684 +0,65% 30/06/2023, 19:51 1,672 1,672 1,684 1.000,000 +Info
RIZE.U.I-S.F.F. ADLA 3,857 +1,11% 30/06/2023, 19:51 3,843 3,843 3,858 30.000,000 +Info
RIZE-CYB.SEC+DPRV.DLA ETF 5,428 +2,22% 30/06/2023, 19:51 5,361 5,361 5,428 35,000 +Info
RIZE-MED.CAN+LSCI.DLA ETF 2,435 +0,45% 30/06/2023, 19:51 2,437 2,435 2,437 520,000 +Info
RIZZO GROUP AB B O.N. 0,002 03/04/2024, 07:59 0,002 0,002 0,002 180.000,000 +Info
ROADSIDE RE.ES.LS 0,00860 0,074 02/04/2024, 06:19 0,074 0,074 0,074 23,000 +Info
ROB.CGF-R.BP US PR.EQ.DDL 379,585 -0,21% 17/04/2024, 06:24 379,585 379,585 379,585 2,000 +Info
ROBECO CHINESE EQU.D EO 77,693 -0,23% 17/04/2024, 06:26 77,361 77,361 77,693 24,000 +Info
ROBECO GL CON.TRDS.D EO 348,267 +0,02% 17/04/2024, 06:17 348,267 348,267 348,267 20,000 +Info
Robeco Global Total Return Bond 50,490 +0,46% 16/11/2023, 20:00 +Info
Robeco Multi Asset Sustainable 125,140 +0,52% 07/03/2024, 20:00 +Info
Robeco Multi Asset Sustainable 125,530 +0,52% 07/03/2024, 20:00 +Info
ROBERT HALF INC. DL-,001 66,000 17/04/2024, 06:01 66,000 66,000 66,000 42,000 +Info
ROBERT WALTERS PLC LS-,20 4,220 -4,95% 17/04/2024, 06:02 4,220 4,220 4,220 106,000 +Info
ROBERTET SA INH. EO 2,50 854,000 -0,70% 17/04/2024, 06:08 854,000 854,000 854,000 6,000 +Info
ROBEX RESOURCES INC. 0,107 05/04/2024, 06:20 0,107 0,107 0,107 67.290,000 +Info
ROBINH.MKTS CL.A DL-,0001 16,140 -0,90% 17/04/2024, 06:05 16,140 16,140 16,140 449,000 +Info
ROBINSON PLC LS-,005 1,090 -1,80% 17/04/2024, 06:02 1,090 1,090 1,090 600,000 +Info
ROBIT OYJ 1,775 +1,43% 17/04/2024, 06:05 1,775 1,775 1,775 357,000 +Info
ROBUS GROUP AS EO -,60 0,248 17/04/2024, 06:08 0,248 0,248 0,248 +Info
ROCTOOL EO-,20 0,918 +1,32% 17/04/2024, 06:08 0,918 0,918 0,918 400,000 +Info
ROCCA SA ZY -,05 0,404 +0,50% 16/04/2024, 06:59 0,404 0,404 0,404 1.000,000 +Info
ROCHE BOBOIS S.A. EO5 48,000 -2,24% 17/04/2024, 06:08 48,000 48,000 48,000 192,000 +Info
ROCHE HLDG AG INH. SF 1 247,600 +16,79% 28/06/2019, 15:41 433,000 +Info
ROCHE HLDG SP.ADR 1/8 28,000 -2,18% 17/04/2024, 06:14 28,000 28,000 28,000 52,000 +Info
ROCK TECH LITHIUM 0,789 +4,12% 17/04/2024, 06:50 0,759 0,759 0,789 646,000 +Info
ROCKCLIFF METALS CORP. 0,021 13/09/2023, 06:00 0,021 0,021 0,021 50.138,000 +Info
ROCKET PHARMAT. DL-,01 22,680 +1,07% 17/04/2024, 06:14 22,680 22,680 22,680 120,000 +Info
ROCKHAVEN RESOURCES LTD 0,028 17/04/2024, 06:02 0,028 0,028 0,028 2,000 +Info
ROCKHOPPER EXPLOR. LS-,01 0,143 16/04/2024, 19:50 0,140 0,140 0,143 448,000 +Info
ROCKPOOL ACQUISI. LS -,05 0,059 25/10/2022, 07:16 0,059 0,059 0,059 +Info
ROCKRIDGE RESOURCES LTD 0,009 17/04/2024, 06:10 0,009 0,009 0,009 30.000,000 +Info
ROCKWELL AU. DL 1 262,400 -0,23% 17/04/2024, 06:38 262,400 262,400 262,400 8,000 +Info
ROCKWELL MEDICAL INC. 1,383 -2,12% 17/04/2024, 06:01 1,383 1,383 1,383 1.000,000 +Info
ROCKWOOL NAM.B DK 10 293,800 -0,81% 17/04/2024, 06:02 293,800 293,800 293,800 150,000 +Info
ROCKY MOUNT.CHOC. DL-,001 3,380 17/04/2024, 06:02 3,380 3,380 3,380 600,000 +Info
ROGERS COMM.B CD 1,62478 35,400 -0,56% 17/04/2024, 06:02 35,400 35,400 35,400 58,000 +Info
ROGERS CORP. DL 1 102,000 -0,96% 17/04/2024, 06:05 102,000 102,000 102,000 1,000 +Info
ROGERS SUGAR INC. 3,420 -0,58% 17/04/2024, 06:10 3,420 3,420 3,420 1.470,000 +Info