Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RENALYTIX SP.ADS/2 0,745 18/04/3542, 17:13 0,745 0,745 0,745 1.000,000 +Info
RENALYTIX PLC LS-,0025 0,334 +3,73% 18/04/3542, 17:13 0,334 0,334 0,334 5.000,000 +Info
RENASANT CORP. DL 5 26,000 -2,90% 18/04/2623, 17:13 26,000 26,000 26,000 65,000 +Info
RENAULT INH. EO 3,81 48,280 +0,10% 18/04/1201, 17:13 48,280 48,280 48,280 102,000 +Info
RENAU.UNSP.ARD 1/5 EO3,81 9,400 18/04/1733, 17:13 9,400 9,400 9,400 65,000 +Info
RENCO HOLDINGS GRP HD-,10 0,001 16/04/2024, 07:59 0,001 0,001 0,001 500,000 +Info
RENDER CUBE BSAC ZY -,10 40,400 22/01/2024, 09:19 40,400 40,400 40,400 93,000 +Info
RENERGEN LTD CDI/1:1 0,580 18/04/3542, 17:13 0,580 0,580 0,580 3.200,000 +Info
RENERGEN LTD 0,575 +3,60% 18/04/3542, 17:13 0,575 0,575 0,575 3.000,000 +Info
RENESAS ELECTRONICS CORP. 15,500 18/04/2403, 17:13 15,500 15,500 15,500 180,000 +Info
RENEWABLE VENTURES NORDIC 0,605 +22,17% 17/04/2024, 07:06 0,496 0,496 0,605 100,000 +Info
RENEWI LS 1, 6,600 -0,30% 18/04/0130, 17:13 6,600 6,600 6,600 800,000 +Info
RENFORTH RESS. INC. NEW 0,008 18/04/0064, 17:13 0,008 0,008 0,008 25.000,000 +Info
RENISHAW PLC LS-,20 48,000 +0,42% 18/04/0129, 17:13 48,000 48,000 48,000 50,000 +Info
RENO DE MEDICI A 1,434 27/12/2021, 16:35 1,434 1,434 1,434 2.000,000 +Info
RENOLD PLC LS-,05 0,510 +7,59% 18/04/0569, 17:13 0,510 0,510 0,510 20.711,000 +Info
RENOVARO INC. DL-,0001 2,050 -7,47% 18/04/1733, 17:13 2,050 2,050 2,050 8.000,000 +Info
RENTA 4 BANCO EO -,45 10,100 +1,51% 18/04/0108, 17:13 10,100 10,100 10,100 45,000 +Info
RENTOKIL INITIAL ADR/5 25,400 -0,78% 18/04/3542, 17:13 25,400 25,400 25,400 75,000 +Info
RENTOKIL INITIAL LS 0,01 5,212 +0,31% 18/04/1351, 17:13 5,212 5,212 5,212 313,000 +Info
REPLICEL LIFE SCIENCES 0,008 18/04/7136, 17:10 0,008 0,008 0,008 50.000,000 +Info
REPLIGEN CORP. DL-,01 149,650 -2,26% 18/04/1733, 17:13 149,650 149,650 149,650 1,000 +Info
REPLIMUNE GR. INC DL-,001 6,600 17/04/2024, 13:29 6,650 6,600 6,650 28,000 +Info
REPLY S.P.A. EO 0,13 123,700 -0,24% 18/04/0569, 17:13 123,700 123,700 123,700 58,000 +Info
REPOSITRAK INC. DL -,01 14,100 -1,40% 18/04/0137, 17:13 14,100 14,100 14,100 625,000 +Info
REPROCELL INC. 0,650 +3,17% 18/04/0129, 17:13 0,650 0,650 0,650 550,000 +Info
REPSOL S.A. INH. EO 1 15,125 -0,13% 18/04/2403, 17:13 15,125 15,125 15,125 1.622,000 +Info
REPSOL S.A. EO 1 ADR 1 15,200 +1,35% 18/04/2357, 17:13 15,200 15,200 15,200 10,000 +Info
REPUBLIC SERVIC. DL-,01 176,800 +0,20% 18/04/0137, 17:13 176,800 176,800 176,800 80,000 +Info
RESMED INC. DL-,004 162,100 -2,35% 18/04/2623, 17:13 162,100 162,100 162,100 75,000 +Info
RESMED CUFS/10 DL-,004 16,500 -3,91% 18/04/1733, 17:13 16,500 16,500 16,500 200,000 +Info
RESEARCH SOLUTIONS DL-001 2,820 -0,70% 18/04/1733, 17:13 2,820 2,820 2,820 50,000 +Info
RESERVOIR MEDIA DL-,0001 7,000 +0,72% 18/04/3542, 17:13 7,000 7,000 7,000 1.190,000 +Info
RESIDEO TECHN. WI DL,-001 18,100 -2,12% 18/04/2623, 17:13 18,100 18,100 18,100 16,000 +Info
RESOLUTE MINING 0,256 -1,46% 18/04/0064, 17:13 0,256 0,256 0,256 4.000,000 +Info
RES.MINING UNSP.ADR/10 2,560 -1,54% 18/04/0064, 17:13 2,560 2,560 2,560 500,000 +Info
RESOLUTION MINERALS LTD 0,001 18/04/1733, 17:13 0,001 0,001 0,001 10.500,000 +Info
RESONA HOLDINGS INC. 5,900 18/04/3400, 17:13 5,900 5,900 5,900 635,000 +Info
RESONAC HOLDINGS CORP. 23,400 -0,85% 18/04/0129, 17:13 23,400 23,400 23,400 11,000 +Info
RESORTTRUST INC. 15,800 +1,94% 18/04/0302, 17:13 15,800 15,800 15,800 21,000 +Info
RESOURCES CONNECT. DL-,01 10,300 18/04/3400, 17:13 10,400 10,300 10,600 377,000 +Info
RESQUNIT AB (PUBL) 0,029 18/04/1489, 17:13 0,029 0,029 0,029 400,000 +Info
RESTAURANT BRANDS INTL 66,120 -0,57% 18/04/2623, 17:13 66,120 66,120 66,120 25,000 +Info
RESTORE PLC LS -,05 2,480 18/04/0129, 17:13 2,480 2,480 2,480 280,000 +Info
RESURS HOLDING AB 1,218 -3,03% 18/04/0569, 17:13 1,218 1,218 1,218 20,000 +Info
RESVERLOGIX CORP 0,033 18/04/0072, 17:13 0,033 0,033 0,033 3.000,000 +Info
RETAIL ESTATES 64,100 -0,62% 18/04/0302, 17:13 64,100 64,100 64,100 42,000 +Info
RETAIL FOOD GROUP LTD 0,036 18/04/1733, 17:13 0,036 0,036 0,036 3.900,000 +Info
RETELIT S.P.A. NUOVA 3,035 24/11/2021, 07:01 3,035 3,035 3,035 2.500,000 +Info
REUNERT LTD O.N. 3,080 +0,65% 18/04/0129, 17:13 3,080 3,080 3,080 678,000 +Info