Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RE:NEWCELL AB 0,455 26/02/2024, 07:34 0,455 0,455 0,455 1.000,000
REGEN III CORP. 0,221 +7,80% 28/03/2024, 15:51 0,202 0,218 0,222 50,000
RENEURON GRP PLC LS-,01 0,034 05/02/2024, 08:15 0,034 0,034 0,034 4.000,000
RENEW ENG.GLB.A DL-,0001 5,315 +1,14% 28/03/2024, 14:29 5,295 5,295 5,315 60,000
REVOLVE RENEW.POWER CORP. 0,162 -9,50% 29/03/9210, 17:12 0,162 0,162 0,162 300,000
REWALK ROBOTICS IS -,01 4,000 18/03/2024, 07:40 4,260 4,000 4,260 400,000
REABOLD RESOURCES LS-,001 0,001 05/03/2024, 10:05 0,001 0,001 0,001 2.000.000,000
REACH SUBSEA NK 1 0,504 -0,40% 28/03/2024, 07:22 0,504 0,504 0,504 10.000,000
REACH PLC LS-,10 0,872 +2,11% 29/03/9887, 17:12 0,872 0,872 0,872 1.042,000
READING INTL A DL-,01 1,610 29/03/9211, 17:12 1,610 1,610 1,610 450,000
READLY INTERNATIONAL AB 1,222 -1,61% 28/03/2024, 16:15 1,222 1,222 1,224 1.500,000
READY CAPITAL DL.-,0001 8,150 -0,61% 29/03/9338, 17:12 8,150 8,150 8,150 333,000
REAL MATTERS INC O.N. 4,120 +3,00% 28/03/2024, 15:51 3,980 4,120 4,140 77,000
REALTECH AG O.N. 1,020 +13,97% 28/03/2024, 19:37 0,900 0,900 1,180 863,000
REALFICTION HOLDING AB 1,370 +4,98% 28/03/2024, 14:29 1,370 1,300 1,370 62,000
REALIA BUSIN. INH. EO-,24 1,025 29/03/9887, 17:12 1,025 1,025 1,025 117,000
REALORD GRP HLDGS HD -,10 0,630 +2,44% 28/03/2024, 07:20 0,630 0,630 0,630 6,000
REALTY INC. CORP. DL 1 50,100 +1,27% 28/03/2024, 18:18 50,120 49,380 50,220 1.464,000
REATA PHARMA INC. 0,001 161,000 25/09/2023, 09:52 161,000 161,000 161,000 10,000
RECCE PHARMACEUTICALS LTD 0,240 +2,56% 28/03/2024, 08:16 0,240 0,240 0,240 9.000,000
RECHARGE RESOURCES LTD. 0,130 17/08/2023, 18:59 0,164 0,130 0,172 51.800,000
RECKITT BENCK.GRP LS -,10 53,000 +1,15% 28/03/2024, 16:16 52,140 52,020 53,020 2.533,000
RECKIT.BENCK. SP. ADR 1/5 10,400 +4,00% 28/03/2024, 15:51 10,300 10,300 10,700 80,000
RECKON LTD. 0,308 -1,91% 28/03/2024, 08:16 0,308 0,308 0,308 1.600,000
RECON TECHNOLOGY DL -,01 0,118 +1,90% 28/03/2024, 14:29 0,117 0,114 0,118 338,000
RECONN.ENERGY AFRICA 0,661 +12,70% 28/03/2024, 19:06 0,582 0,627 0,661 5.350,000
RECORDATI SPA EO -,125 50,240 -1,18% 28/03/2024, 14:29 50,520 50,240 50,800 95,000
RECREATE ASA NK -,25 0,064 29/03/3341, 17:11 0,022 0,022 0,064
RECRUIT HOLDINGS CO.LTD 39,720 -0,50% 28/03/2024, 07:22 39,720 39,720 39,720 10,000
RECRUIT HLD.UNSP.ADR/0,2 7,700 -0,64% 28/03/2024, 07:18 7,700 7,700 7,700 500,000
RECRUITER COM GRP -,0001 0,132 24/08/2023, 07:15 0,132 0,132 0,132 8.472,000
RECTICEL 10,660 +1,72% 29/03/9546, 17:12 10,660 10,660 10,660 366,000
RECYCLICO BATTERY METALS 0,105 +22,81% 29/03/9210, 17:12 0,105 0,105 0,105 2.500,000
RED 5 LTD. 0,216 +3,85% 29/03/9210, 17:12 0,216 0,216 0,216 10.000,000
RED CAT HDGS INC.DL -,001 0,720 +1,41% 28/03/2024, 07:59 0,720 0,720 0,720 724,000
RED LAKE GOLD INC. 0,025 -34,21% 28/03/2024, 15:51 0,036 0,025 0,028 10.000,000
RED LIGHT HOLLAND CORP. 0,036 -13,25% 28/03/2024, 15:51 0,035 0,036 0,042 30.000,000
RED MOUNTAIN MINING LTD 0,001 19/03/2024, 07:23 0,001 0,001 0,001 50.000,000
RED PINE EXPLORATION 0,104 28/03/2024, 07:20 0,104 0,104 0,104 960,000
RED RIVER BANCSHARES INC. 44,000 +2,38% 29/03/9338, 17:12 44,000 44,000 44,000 25,000
RED ROBIN GOURMET DL-,001 7,050 +7,63% 28/03/2024, 14:03 6,950 6,950 7,050 728,000
RED ROCK RESORTS A DL-,01 55,000 29/03/9211, 17:12 55,000 55,000 55,000 25,000
RED ROCK RES PLC LS-,0001 0,001 28/03/2024, 20:50 0,001 0,001 0,001 20.000,000
RED STAR MACAL.GR.H YC 1 0,191 +0,53% 29/03/9387, 17:12 0,191 0,191 0,191 565,000
RED VIOLET INC. O.N. 18,100 +8,38% 28/03/2024, 14:03 17,900 17,900 18,100 20,000
REDFLOW LTD 0,076 -3,18% 29/03/9546, 17:12 0,076 0,076 0,076 1.000,000
REDCARE PHARMACY INH. 151,250 +2,40% 28/03/2024, 19:48 147,600 147,250 152,250 8.970,000
REDCARE PH. UNSP.ADR/0.10 14,300 +5,15% 28/03/2024, 15:51 14,100 14,100 14,300 6,000
REDCENTRIC PLCLS-,001 1,390 -0,71% 29/03/9588, 17:12 1,390 1,390 1,400 1.000,000
REDCO PRP GROUP LTD -,05 0,152 29/03/2023, 06:02 0,152 0,152 0,152 500,000