Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,000
2,36%
20/08/2018
25,800
25,600
26,000
0
7,140
-1,92%
20/08/2018
7,120
7,050
7,200
27.115
9,060
-0,44%
20/08/2018
9,060
9,060
9,060
0
3,990
1,01%
20/08/2018
3,990
3,990
3,990
0
103,480
0,12%
20/08/2018
103,480
103,480
103,480
0
0,068
11,48%
20/08/2018
0,068
0,068
0,068
0
2,120
-1,40%
20/08/2018
2,120
2,120
2,120
0
15,620
-2,56%
20/08/2018
15,810
15,620
15,810
0
17,200
-0,52%
20/08/2018
17,200
17,200
17,200
0
3,560
-0,56%
20/08/2018
3,570
3,560
3,570
0
0,479
-8,06%
20/08/2018
0,480
0,479
0,524
2.830
3,476
2,57%
20/08/2018
3,476
3,476
3,476
0
1,300
-0,76%
20/08/2018
1,300
1,300
1,300
0
0,044
-8,33%
20/08/2018
0,049
0,044
0,049
0
18,020
0,17%
20/08/2018
18,020
18,020
18,020
800
12,310
-0,40%
20/08/2018
12,310
12,310
12,310
0
23,080
0,39%
20/08/2018
23,080
23,080
23,080
0
3,320
5,73%
20/08/2018
3,190
3,190
3,400
300
4,435
0,34%
20/08/2018
4,435
4,435
4,435
0
25,080
0,32%
20/08/2018
25,210
25,080
25,210
1.550
0,123
0,00%
20/08/2018
0,123
0,123
0,123
0
0,007
75,00%
20/08/2018
0,004
0,004
0,007
0
0,148
-9,76%
20/08/2018
0,148
0,148
0,148
0
3,060
-0,16%
20/08/2018
3,060
3,060
3,060
0
6,160
0,16%
20/08/2018
6,120
6,120
6,160
50
9,770
-0,26%
20/08/2018
9,770
9,770
9,770
0
121,020
5,15%
20/08/2018
117,410
117,410
121,020
1
6,500
5,18%
20/08/2018
6,470
6,470
6,500
0
0,064
3,23%
20/08/2018
0,064
0,064
0,064
0
0,021
0,00%
20/08/2018
0,021
0,021
0,021
0
10,130
-1,07%
20/08/2018
10,130
10,130
10,130
0
12,020
1,52%
20/08/2018
11,710
11,710
12,020
0
0,276
0,00%
20/08/2018
0,276
0,276
0,276
0
6,970
2,58%
20/08/2018
6,960
6,960
6,975
975
35,690
0,96%
20/08/2018
35,690
35,690
35,690
0
56,980
0,94%
20/08/2018
56,980
56,980
56,980
0
57,130
1,12%
20/08/2018
57,130
57,130
57,130
0
53,060
-0,19%
20/08/2018
53,060
53,060
53,060
0
0,001
0,00%
20/08/2018
0,001
0,001
0,001
0
12,770
1,27%
20/08/2018
12,770
12,770
12,770
0
0,001
0,00%
20/08/2018
0,001
0,001
0,001
0
1,810
-4,23%
20/08/2018
1,810
1,810
1,810
0
29,120
1,82%
20/08/2018
29,120
29,120
29,120
0
0,069
0,00%
20/08/2018
0,069
0,069
0,069
0
663,500
0,84%
20/08/2018
658,000
658,000
663,500
20
3,254
4,63%
20/08/2018
3,254
3,254
3,254
0
1,180
0,85%
20/08/2018
1,180
1,180
1,180
0
1,150
-1,71%
20/08/2018
1,150
1,150
1,150
0
33,960
-0,59%
20/08/2018
33,960
33,960
33,960
0
0,460
-1,08%
20/08/2018
0,460
0,460
0,460
0