Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RELMADA THERAPEUT.DL-,001 3,940 -8,80% 20/04/6504, 17:13 3,940 3,940 3,940 50,000 +Info
RAIFF.-NACH.EUR.AKT.RVTA 261,521 20/04/1399, 17:13 262,386 261,251 262,851 6,000 +Info
RICHEMONT SE.DEP.S.SF 100 14,800 19/04/2023, 06:01 14,800 14,800 14,800 200,000 +Info
R22 SA ZY -,02 25,400 +2,01% 20/04/6733, 17:13 25,400 25,400 25,400 50,000 +Info
REATO GROUP AB 0,090 -15,51% 20/04/7051, 17:13 0,090 0,090 0,090 1.000,000 +Info
RA SPECIAL ACQ. DL-,0001 0,010 22/08/2022, 07:04 0,010 0,010 0,010 +Info
ROOGOLD INC. 0,007 27/03/2023, 06:13 0,007 0,007 0,007 2.700,000 +Info
R + P UNIVERSAL-FONDS I 154,168 20/04/1872, 17:13 154,460 154,150 154,652 100,000 +Info
R-co Thematic Silver Plus C 293,930 +0,10% 20/04/4000, 17:13 +Info
R-co Valor Balanced R EUR 12,360 20/04/4000, 17:13 +Info
R-co Valor F EUR 2.781,300 -0,08% 20/04/4000, 17:13 +Info
R. STAHL AG NA O.N. 21,000 20/04/3210, 17:13 21,000 20,200 21,000 530,000 +Info
R1 RCM INC. NEW DL-,01 11,100 -1,77% 20/04/7059, 17:13 11,100 11,100 11,100 350,000 +Info
R8 CAPITAL INVEST. LS-,01 0,023 29/09/2023, 07:15 0,023 0,023 0,023 5.000,000 +Info
RACCOON HOLDINGS INC. 3,900 20/04/7961, 17:13 3,900 3,900 3,900 2,000 +Info
RADCOM LTD 8,600 -1,15% 20/04/7059, 17:13 8,600 8,600 8,600 790,000 +Info
RAPT THERAP. INC.DL-,0001 7,450 20/04/6941, 17:13 7,450 7,450 7,450 200,000 +Info
RATIONAL AG 781,500 -1,45% 20/04/6751, 17:13 781,500 781,500 781,500 20,000 +Info
RATIONAL UN.ADR 1/ 1/20 37,600 -0,53% 20/04/6615, 17:13 37,600 37,600 37,600 10,000 +Info
RB LUXTOPIC-AKTIEN EURO A 34,436 20/04/1126, 17:13 34,478 34,428 34,538 20,000 +Info
RBB BANCORP 15,600 +1,30% 20/04/6617, 17:13 15,600 15,600 15,600 80,000 +Info
RBC BEARINGS INC. DL-,01 224,000 -2,61% 20/04/7602, 17:13 224,000 224,000 224,000 50,000 +Info
RBG HOLDINGS PLC LS-,002 0,082 -35,32% 20/04/7051, 17:13 0,082 0,082 0,082 1.000,000 +Info
RC365 HOLDING PLC LS-,01 0,065 20/04/6796, 17:13 0,065 0,065 0,065 3.900,000 +Info
RCF ACQ.CORP.CL.A -,0001 10,100 -0,97% 20/04/9942, 17:13 10,100 10,100 10,100 +Info
RCM BETEILIGUNGS NA. O.N. 1,450 20/04/2539, 17:13 1,450 1,450 1,450 1.125,000 +Info
RCS MEDIAGROUP EO 1 0,770 -2,04% 20/04/6709, 17:13 0,770 0,770 0,770 8,000 +Info
RE/MAX HLDGS A DL -,0001 6,650 +1,53% 20/04/6615, 17:13 6,650 6,650 6,650 1.000,000 +Info
REA GROUP LTD. 104,000 -0,95% 20/04/7059, 17:13 104,000 104,000 104,000 42,000 +Info
REACT GROUP PLC LS-,0025 0,010 28/03/2024, 08:16 0,005 0,005 0,010 14.120,000 +Info
REC SILICON NK 1 0,907 -0,22% 20/04/7961, 17:13 0,907 0,907 0,907 1.000,000 +Info
REGENXBIO INC. DL-,0001 14,900 -6,29% 20/04/6505, 17:13 14,900 14,900 14,900 15,000 +Info
RELX PLC LS -,144397 38,760 20/04/9102, 17:13 38,640 38,640 38,760 100,000 +Info
RELX ADR/1/4 LS-,144397 38,600 20/04/5553, 17:13 38,600 38,600 38,600 80,000 +Info
REN-REDES ENERGET. A EO 1 2,195 20/04/5553, 17:13 2,195 2,195 2,195 5,000 +Info
RENN FUND INC. 1,470 +1,38% 20/04/6617, 17:13 1,470 1,470 1,470 50,000 +Info
REV GROUP INC. DL-,001 19,700 -0,51% 20/04/6701, 17:13 19,700 19,700 19,700 882,000 +Info
REVO INSURANCE SPA O.N. 8,460 +0,95% 20/04/9942, 17:13 8,460 8,460 8,460 247,000 +Info
REX AMERIC.RESOURC.DL-,01 51,500 -3,74% 20/04/6615, 17:13 51,500 51,500 51,500 220,000 +Info
RF INDUSTRIES DL-,01 2,840 +0,71% 20/04/6615, 17:13 2,840 2,840 2,840 1,000 +Info
RH DL-,0001 224,750 +0,42% 20/04/7059, 17:13 224,750 224,750 224,750 17,000 +Info
RHI MAGNESITA N.V. 38,000 -0,78% 20/04/6796, 17:13 38,000 38,000 38,000 125,000 +Info
RHOEN-KLINIKUM O.N. 10,800 -1,82% 20/04/6794, 17:13 10,800 10,800 10,800 2,000 +Info
RHOEN-KLINIK.UNSP.ADR 1/2 5,200 20/04/6615, 17:13 5,200 5,200 5,200 1,000 +Info
RIGHT ON CO. LTD 2,380 +0,85% 20/04/6796, 17:13 2,380 2,380 2,380 1.000,000 +Info
RISMA SYSTEMS A/S DK -,10 1,220 +12,24% 20/04/9943, 17:13 1,220 1,220 1,220 110,000 +Info
RIT CAP. PARTNERS LS 1 21,000 +0,96% 20/04/6796, 17:13 21,000 21,000 21,000 20,000 +Info
RLI CORP. DL 1 128,000 +0,79% 20/04/6504, 17:13 128,000 128,000 128,000 30,000 +Info
RLX TECH. SP.ADR/1 CL.A 1,630 -2,98% 20/04/6701, 17:13 1,630 1,630 1,630 1.000,000 +Info
RM PLC LS-,022857142 0,770 +2,67% 20/04/6796, 17:13 0,770 0,770 0,770 14.367,000 +Info