Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,000
0,00%
16/10/2018
25,000
25,000
25,000
0
7,000
1,60%
16/10/2018
6,950
6,950
7,000
0
13,160
1,62%
16/10/2018
13,000
13,000
13,160
0
3,780
-0,26%
16/10/2018
3,780
3,780
3,780
0
103,105
0,00%
16/10/2018
103,105
103,105
103,105
0
0,057
0,00%
16/10/2018
0,057
0,057
0,057
0
2,300
3,14%
16/10/2018
2,300
2,300
2,300
0
7,600
-3,31%
16/10/2018
7,620
7,600
7,790
0
16,080
-0,25%
16/10/2018
16,080
16,080
16,080
0
4,440
1,37%
16/10/2018
4,440
4,440
4,440
0
0,793
1,28%
16/10/2018
0,792
0,792
0,793
1.000
3,380
0,58%
16/10/2018
3,380
3,380
3,380
0
1,360
1,49%
16/10/2018
1,360
1,360
1,360
0
0,071
-4,05%
16/10/2018
0,075
0,071
0,075
0
16,170
-0,43%
16/10/2018
16,170
16,170
16,170
0
13,510
0,37%
16/10/2018
13,510
13,510
13,510
0
19,430
1,20%
16/10/2018
19,190
19,190
19,430
0
3,830
0,00%
27/08/2018
0,000
0,000
0,000
0
4,260
-1,05%
16/10/2018
4,260
4,260
4,260
0
24,640
2,50%
16/10/2018
24,640
24,640
24,640
0
0,097
3,19%
16/10/2018
0,097
0,097
0,097
0
0,012
-7,69%
16/10/2018
0,011
0,011
0,012
0
0,090
0,00%
16/10/2018
0,090
0,090
0,090
0
2,585
0,39%
16/10/2018
2,585
2,585
2,585
0
6,210
-2,51%
16/10/2018
6,210
6,210
6,210
0
9,860
2,07%
16/10/2018
9,860
9,860
9,860
0
108,500
2,59%
16/10/2018
108,500
108,500
108,500
0
7,030
1,59%
16/10/2018
7,000
7,000
7,030
0
0,060
1,69%
16/10/2018
0,060
0,060
0,060
0
0,030
47,50%
16/10/2018
0,010
0,010
0,030
53
7,910
-0,50%
16/10/2018
7,910
7,910
7,910
0
11,060
0,64%
16/10/2018
10,740
10,740
11,080
0
0,274
0,00%
16/10/2018
0,274
0,274
0,274
0
6,600
-1,12%
16/10/2018
6,600
6,600
6,600
0
32,190
0,28%
16/10/2018
32,090
32,090
32,200
0
67,480
-0,79%
16/10/2018
67,980
67,480
67,980
200
67,430
-1,85%
16/10/2018
68,150
67,430
68,150
49
43,540
1,11%
16/10/2018
42,910
42,910
43,540
260
0,001
0,00%
16/10/2018
0,001
0,001
0,001
0
15,010
6,15%
16/10/2018
15,010
15,010
15,010
0
0,001
0,00%
16/10/2018
0,001
0,001
0,001
0
1,872
-0,32%
16/10/2018
1,872
1,872
1,872
0
28,780
-2,90%
16/10/2018
28,780
28,780
28,780
0
0,060
-4,76%
16/10/2018
0,060
0,060
0,060
0
594,000
2,59%
16/10/2018
578,500
578,500
594,000
10
2,922
0,76%
16/10/2018
2,922
2,922
2,922
0
1,210
-5,47%
16/10/2018
1,210
1,210
1,210
0
1,330
3,91%
16/10/2018
1,330
1,330
1,330
0
37,620
0,94%
16/10/2018
37,620
37,620
37,620
0
0,482
5,24%
16/10/2018
0,482
0,482
0,482
0