Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
PHARMADRUG INC. 0,001 23/10/2023, 06:16 0,001 0,001 0,001 852,000 +Info
PHARMANUTRA S.P.A. 53,500 -0,37% 18/04/0302, 17:13 53,500 53,500 53,500 30,000 +Info
PHARMARON BEIJING H YC1 0,980 18/04/0129, 17:13 0,980 0,980 0,980 100,000 +Info
PHARMASIMPLE S.A. 0,000 07/12/2022, 07:13 0,000 0,000 0,000 10.000,000 +Info
PHARMING GRP SP. ADRS 9,100 -2,15% 18/04/3542, 17:13 9,100 9,100 9,100 41,000 +Info
PHARMING GRP EO-,01 0,951 -0,05% 18/04/0171, 17:13 0,951 0,951 0,951 1.080,000 +Info
PHARMIVA AB 0,048 17/11/2023, 07:06 0,048 0,048 0,048 5.014,000 +Info
PHARNEXT EO -,0001 0,001 14/02/2024, 16:50 0,001 0,001 0,001 15.000,000 +Info
PHAROL SGPS SA EO 0,03 0,049 +1,67% 18/04/0103, 17:13 0,049 0,049 0,049 40.000,000 +Info
PHAROS ENERGY PLC LS-,05 0,242 +1,68% 18/04/0129, 17:13 0,242 0,242 0,242 231,000 +Info
PHARVARIS N.V. EO -,12 19,700 +2,60% 18/04/1371, 17:13 19,700 19,700 19,700 10,000 +Info
PHASEBIO PHARMAC. DL-,001 0,069 11/11/2022, 08:16 0,069 0,069 0,069 2.000,000 +Info
PHENIXFIN CORP. DL -,001 40,200 18/04/0137, 17:13 40,200 40,200 40,200 25,000 +Info
PHENOM RESOURCES CORP. 0,236 +6,73% 18/04/0876, 17:13 0,236 0,236 0,236 2.000,000 +Info
PHENOMEX INC. DL-,00005 0,925 29/09/2023, 07:15 0,925 0,925 0,925 2.000,000 +Info
PHERECYDES PHARMA EO 1 1,925 26/06/2023, 06:03 1,925 1,925 1,925 5.035,000 +Info
PHIBRO ANIMAL HEALTH A 11,900 -0,83% 18/04/0073, 17:13 11,900 11,900 11,900 10,000 +Info
PHILION SE O.N. 0,530 18/04/3400, 17:13 0,530 0,530 0,530 200,000 +Info
PHIL.MORR.CR NAM. KC 1000 619,000 -2,37% 18/04/0108, 17:13 619,000 619,000 619,000 8,000 +Info
PHILIP MORRIS INTL INC. 84,620 +0,69% 18/04/0137, 17:13 84,620 84,620 84,620 214,000 +Info
PHILIPP HOLZMANN AG O.N. 0,011 12/04/2021, 13:37 0,022 0,011 0,022 30.200,000 +Info
PHILLIPS 66 DL-,01 146,140 -1,20% 18/04/1370, 17:13 146,140 146,140 146,140 150,000 +Info
PHILLIPS EDISON DL -,01 29,800 -1,97% 18/04/0137, 17:13 29,800 29,800 29,800 15,000 +Info
PHILLY SHIPYARD ASA NK 10 3,070 +0,33% 18/04/2403, 17:13 3,070 3,070 3,070 4.000,000 +Info
PHILOGEN S.P.A. 17,350 +0,87% 18/04/3542, 17:13 17,350 17,350 17,350 25,000 +Info
PHILOMAXCAP AG INH O.N. 0,605 18/04/0321, 17:13 0,605 0,605 0,605 94,000 +Info
PHIO PHARMACEUT. DL-,0001 0,484 25/01/2023, 07:00 0,484 0,484 0,484 3.000,000 +Info
PHOENIX COPPER LTD. 0,135 18/04/3400, 17:13 0,136 0,135 0,136 25.000,000 +Info
PHOENIX GRP HLDGS LS-,10 5,620 -1,14% 18/04/0129, 17:13 5,620 5,620 5,620 5.400,000 +Info
PHOENIX NEW MED.ADR 1/48 1,690 -0,59% 18/04/0302, 17:13 1,690 1,690 1,690 9.000,000 +Info
PHOTOCURE ASA NK-,50 4,530 -1,84% 18/04/0103, 17:13 4,530 4,530 4,530 59,000 +Info
PHOTON ENERGY NV EO-,01 1,760 +1,44% 18/04/0108, 17:13 1,760 1,760 1,760 5,000 +Info
PHOTRONICS INC. 24,720 -2,06% 18/04/2623, 17:13 24,720 24,720 24,720 100,000 +Info
PHREESIA INC. DL-,01 21,600 18/04/0137, 17:13 21,600 21,600 21,600 35,000 +Info
PHUNWARE INC 0,171 26/02/2024, 19:11 0,165 0,143 0,189 57.508,000 +Info
PHYSICIANS REALTY DL-,01 10,100 29/02/2024, 07:00 10,100 10,100 10,100 23,000 +Info
PHYSIOMICS PLC LS -,004 0,007 18/04/3400, 17:13 0,007 0,007 0,007 800,000 +Info
PIAGGIO + C. NAM. 2,760 18/04/3400, 17:13 2,756 2,756 2,760 184,000 +Info
PICANOL N.V. NOM. 68,400 03/03/2023, 07:00 68,400 68,400 68,400 2,000 +Info
PICK'N PAY STORES RC-0125 0,875 -0,57% 18/04/0129, 17:13 0,875 0,875 0,875 1.000,000 +Info
PICO FAR EAST HLD.SUBDIV. 0,210 +9,77% 18/04/3292, 17:13 0,191 0,191 0,210 111,000 +Info
PICTET-WATER NAM.P EO 503,370 08/11/2021, 09:06 496,510 496,510 503,370 15,000 +Info
Pictet-Multi Asset Global Oppor 142,310 +0,28% 09/04/2024, 20:00 +Info
PIEDMONT LITHIUM INC. 12,450 -2,81% 18/04/1733, 17:13 12,450 12,450 12,450 400,000 +Info
PIEDMONT LITHIUM CDI 0,126 -0,39% 18/04/1733, 17:13 0,126 0,126 0,126 10.000,000 +Info
PIERCE GROUP AB 0,658 +3,46% 18/04/3542, 17:13 0,658 0,658 0,658 531,000 +Info
PIERIS PHARMACEUT. DL-001 0,137 -3,93% 18/04/0064, 17:13 0,137 0,137 0,137 1.000,000 +Info
PIERRE ET VACA.INH.EO-,01 1,278 +2,29% 18/04/1201, 17:13 1,278 1,278 1,278 150,000 +Info
PIERREL S.P.A. 2,540 19/06/2023, 07:09 0,094 0,094 2,540 1,000 +Info
PIHLAJALINNA OY 7,900 -0,50% 18/04/0302, 17:13 7,900 7,900 7,900 400,000 +Info