Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
PERNOD RICARD O.N. 149,450 +0,07% 28/03/9547, 17:12 149,450 149,450 149,450 1.163,000
PERNOD RIC. SA SP.ADR 1/5 29,400 28/03/9210, 17:12 29,400 29,400 29,400 35,000
PERPETUA RES CORP. 3,780 28/03/9502, 17:12 3,780 3,780 3,780 2.000,000
PERPETUAL EQU. INV. 0,700 +0,72% 28/03/9546, 17:12 0,700 0,700 0,700 1.000,000
PERPETUAL LTD. 14,800 +1,39% 28/03/9546, 17:12 14,800 14,800 14,800 5.400,000
PERRIGO CO. PLCEO -,001 28,850 +1,80% 28/03/2024, 07:18 28,850 28,850 28,850 30,000
PERSEUS MINING LTD. 1,306 -0,31% 28/03/2024, 07:30 1,274 1,274 1,306 1.100,000
PERSHIMEX RES CORP. 0,016 10/05/2023, 06:10 0,016 0,016 0,016 100,000
PERSHING SQUARE HLDGS LTD 50,300 28/03/2033, 17:11 47,550 47,300 50,300 5,000
PERSIMMON PLC LS-,10 14,905 -1,62% 28/03/2024, 07:15 14,910 14,905 14,910 83,000
PERSIMMON UNSPON. ADR 2 29,000 +0,70% 28/03/9337, 17:12 29,000 29,000 29,000 47,000
PERSOL HOLDINGS CO. LTD. 1,180 -4,07% 28/03/9502, 17:12 1,180 1,180 1,180 17,000
PERSONAL ASSETS LS-,125 5,400 -1,82% 28/03/2024, 07:59 5,400 5,400 5,400 1.200,000
PERSONALIS INC. DL-,001 1,329 -1,12% 28/03/9337, 17:12 1,329 1,329 1,329 695,000
PERSONAS SOCIAL INC. 0,035 28/03/9210, 17:12 0,035 0,035 0,035 350,000
PERSPECTIVE THERA.DL-,001 1,110 -1,77% 28/03/2024, 07:18 1,110 1,110 1,110 1.000,000
PERUVIAN METALS CORP. 0,043 +8,97% 28/03/9210, 17:12 0,043 0,043 0,043 10.000,000
PETIQ INC. CL. A DL-,001 16,100 -2,92% 28/03/2024, 07:34 16,100 16,100 16,100 150,000
PETMED EXPRES.INC DL-,001 4,371 -0,46% 28/03/2024, 07:18 4,371 4,371 4,371 500,000
PETCO HEALTH CL.A DL-,001 1,990 28/03/9501, 17:12 1,990 1,990 1,990 126,000
PETERSHILL PARTNERS -,01 2,120 -1,85% 28/03/2024, 07:59 2,120 2,120 2,120 2.047,000
PETRA DIAMONDS LS-,0005 0,442 28/03/9741, 17:11 0,444 0,442 0,444 1.000,000
PETRO MATAD LTD DL -,01 0,035 -1,39% 28/03/9688, 17:12 0,035 0,035 0,035 1.500,000
PETRO WELT TECHNOLOGIE.AG 2,200 03/08/2023, 07:50 2,200 2,200 2,200 75,000
PETROCHINA CO. LTD H YC 1 0,780 +2,65% 28/03/9229, 17:12 0,780 0,780 0,780 4.000,000
PETROCHINA YC1 ADR/100 42,800 14/10/2022, 07:14 42,800 42,800 42,800 25,000
PETROFRONTIER CORP. 0,036 18/08/2021, 06:07 0,036 0,036 0,036 100,000
PETRONEFT RES PLC EO-,01 0,001 30/06/2023, 14:03 0,001 0,001 0,001 381.900,000
PETRONOR E+P ASA NK 10 0,057 14/06/2023, 14:13 0,053 0,053 0,057 1.000,000
PETROTAL CORP. 0,504 -2,14% 28/03/9210, 17:12 0,504 0,504 0,504 60.000,000
PETROFAC LTD DL-,02 0,270 -6,64% 28/03/2024, 07:22 0,270 0,270 0,270 1.000,000
PETROFAC UN.ADR 1/2/DL-02 0,052 19/12/2023, 07:03 0,052 0,052 0,052 200,000
PETROLIA SE DL 0,10 0,343 -0,29% 28/03/2024, 07:22 0,343 0,343 0,343 2.800,000
PETRUS RES LTD 0,880 28/03/9588, 17:12 0,880 0,880 0,880 36,000
PETROL.BRAS.PFD ADR/2 O.N 13,550 +1,12% 28/03/2024, 07:51 13,500 13,500 13,550 500,000
PETROLEO BRASILEIRO ADR/2 13,900 +1,83% 28/03/2024, 07:28 13,900 13,900 13,900 304,000
PETROLEO BRAS.SA PET.PFD 6,924 -2,07% 28/03/9886, 17:12 6,924 6,924 6,924 300,000
PETROLEO BRAS.SA PET. 7,280 +3,23% 28/03/2024, 07:30 7,050 7,050 7,280 1.000,000
PETS AT HOME GROUP LS 1 3,134 28/03/2600, 17:11 3,148 3,134 3,148 500,000
PEUGEOT INVEST S.A. EO 1 114,600 28/03/2600, 17:11 114,800 114,600 114,800 50,000
PEXIP HOLDING ASA NK-,015 2,462 +0,33% 28/03/9502, 17:12 2,462 2,462 2,462 200,000
PEYTO EXPL.+DEVEL.CORP. 10,070 28/03/2600, 17:11 9,776 9,776 10,070 209,000
PFEIFFER VACUUM TECH.O.N. 156,000 +0,91% 28/03/9309, 17:12 156,000 156,000 156,000 3,000
PFIZER INC 25,750 +0,59% 28/03/2024, 07:49 25,550 25,550 25,750 7.178,000
PFIZER INC.CDR REG.S 8,750 +1,17% 28/03/9300, 17:12 8,750 8,750 8,750 20,000
PHARMAUST LTD. 0,202 -12,59% 28/03/2024, 07:18 0,202 0,202 0,202 10.000,000
PHARMA MAR S.A. EO -,60 28,300 +1,29% 28/03/9886, 17:12 28,300 28,300 28,300 99,000
PHARMASGP HOLDING SE O.N. 21,400 -1,38% 28/03/9262, 17:12 21,400 21,400 21,400 150,000
PHARMACOLOG I UPPSALA B 0,005 -6,90% 28/03/9588, 17:12 0,005 0,004 0,006 100.000,000
PHARMADRUG INC. 0,001 23/10/2023, 06:16 0,001 0,001 0,001 852,000