Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
PANASONIC HOLDINGS CORP. 8,704 -1,28% 28/03/2024, 07:22 8,704 8,704 8,704 1.500,000
PANASONIC HO ADR/1 O.N. 8,550 28/03/6689, 17:11 8,650 8,550 8,650 1.941,000
PANDORA A/S DK 1 149,400 28/03/2600, 17:11 151,700 149,400 151,700 125,000
PANDOX AB B 15,320 +0,33% 28/03/9588, 17:12 15,230 15,230 15,270 1.500,000
PANGEA NATURAL FOODS INC. 0,010 28/03/2024, 07:59 0,010 0,010 0,010 17.100,000
PANGENOMIC HEALTH 0,006 20/03/2024, 07:00 0,006 0,006 0,006 65.556,000
PANNERGY NYRT.NAM.UF 20 3,390 +0,60% 28/03/9547, 17:12 3,390 3,390 3,390 500,000
PANORAMIC RES LTD 0,020 14/11/2023, 09:23 0,020 0,020 0,020 15.514,000
PANORO ENERGY ASA NK 0,05 2,270 +1,16% 28/03/9711, 17:12 2,270 2,270 2,270 4.000,000
PANORO MINERALS LTD. 0,073 +5,07% 28/03/9210, 17:12 0,073 0,073 0,073 9,000
PANTAFLIX AG INH. O.N. 2,140 28/03/2600, 17:11 2,200 2,140 2,200 3.903,000
PANTHEON INFRASTR.LS -,01 0,865 +0,58% 28/03/2024, 07:22 0,865 0,865 0,865 99,000
PANTHEON INTL PLC LS-,067 3,685 +1,66% 28/03/9887, 17:12 3,685 3,685 3,685 2.500,000
PANTHEON RESOURCES LS-,01 0,293 28/03/2600, 17:11 0,300 0,293 0,300 5.000,000
PANTORO LTD. 0,034 +4,92% 28/03/2024, 07:18 0,034 0,034 0,034 999,000
PAPA JOHN'S INTL DL-,01 61,000 +1,69% 28/03/2024, 07:34 61,000 61,000 61,000 2,000
PPYA GR.OPP.I (1A+1/2W.) 9,783 -0,02% 28/03/9211, 17:12 9,783 9,783 9,783
PAPOUTSANIS SA NA.EO -,54 2,320 +1,33% 28/03/9887, 17:12 2,320 2,320 2,320 131,000
PAR PACIFIC HLDGS DL-,01 33,200 -1,78% 28/03/3429, 17:11 33,200 33,200 33,200 800,000
PARTEC AG VNA O.N. 130,000 +1,59% 28/03/2024, 07:13 130,000 130,000 130,000 45,000
PARADE TECHNOL.GDRSREGS 1 27,600 05/07/2023, 07:15 27,600 27,600 27,600 15,000
PARADISE ENTERT. HD -,001 0,089 28/03/2024, 07:18 0,089 0,089 0,089 2.069,000
PARADOX INTERAC.SK 0,005 16,150 -0,68% 28/03/9387, 17:12 16,150 16,150 16,150 190,000
PARAGON 28 INC. DL-,01 10,900 +10,10% 28/03/2024, 07:59 10,900 10,900 10,900 50,000
PARAGON BANKING GR. LS 1 7,815 +0,51% 28/03/9887, 17:12 7,815 7,815 7,815 10.050,000
PARAGON CARE LTD 0,172 +8,11% 28/03/9546, 17:12 0,172 0,172 0,172 45.000,000
PARAGON ID EO 35 38,000 02/11/2023, 16:20 37,800 37,800 38,000 100,000
PARAGON REIT UTS 0,522 +0,71% 28/03/2024, 07:59 0,522 0,522 0,522 963,000
PARAMOUNT GLOBAL CL.A 20,300 +4,57% 28/03/9387, 17:12 20,300 20,300 20,300 200,000
PARAMOUNT GLOB. B DL-,001 10,756 +0,39% 28/03/9387, 17:12 10,756 10,756 10,756 300,000
PARAMOUNT GOLD NEV. DL-01 0,364 +2,91% 28/03/9210, 17:12 0,364 0,364 0,364 60,000
PARAMOUNT GROUP DL -,01 4,200 +4,12% 28/03/9338, 17:12 4,200 4,200 4,200 138,000
PARAMOUNT RES LTD CLASS A 18,300 +0,55% 28/03/9588, 17:12 18,100 18,100 18,200 10,000
PARANOVUS ENT.TECH.DL-,01 1,510 -6,86% 28/03/9338, 17:12 1,510 1,510 1,510 1,000
PARATEK PHARMAC. DL-,001 2,024 20/09/2023, 19:50 1,945 1,945 2,024 650,000
PARCELPAL LOGIS.INC. O.N. 0,002 -40,00% 28/03/9588, 17:12 0,002 0,002 0,002 14.323,000
PAREF INH. EO 25 42,600 +1,95% 28/03/9547, 17:12 42,600 42,600 42,600 4,000
PARETO BANK ASA NK 12 5,120 +3,64% 28/03/2024, 07:38 5,120 5,120 5,120 58,000
Pareto Nordic Equity B EUR 137,214 +0,53% 28/03/3200, 17:11
PAREX RESOURCES INC. 14,605 +1,04% 28/03/9210, 17:12 14,605 14,605 14,605 50,000
PARK U.BELLHEIMER AG O.N. 2,000 28/03/8469, 17:11 2,000 2,000 2,000 1.171,000
PARK AEROSPAC.COR. DL-,10 14,900 +0,68% 28/03/2024, 07:18 14,900 14,900 14,900 150,000
PARK HOTELS+RESORTS DL-01 16,200 28/03/9501, 17:12 16,200 16,200 16,200 52,000
PARK LAWN CORP. 11,300 +0,89% 28/03/9588, 17:12 11,300 11,300 11,300 70,000
PARK NATIONAL DL 6,25 123,000 +3,48% 28/03/9338, 17:12 123,000 123,000 123,000 100,000
PARKE BANCORP INC. DL 5 15,400 +0,66% 28/03/9211, 17:12 15,400 15,400 15,400 150,000
PARKER-HANNIFIN DL-,50 513,600 +0,63% 28/03/9338, 17:12 513,600 513,600 513,600 24,000
PARKIT ENTERPRISE 0,404 -1,46% 28/03/9588, 17:12 0,404 0,404 0,404 7.200,000
PARKLAND CORP. 29,000 28/03/9502, 17:12 29,000 29,000 29,000 2,000
PARKSON RETAIL GRP HD-,02 0,010 -5,00% 28/03/2024, 07:18 0,010 0,010 0,010 15.000,000