Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
PVH CORP. DL 1 98,460 -0,55% 19/04/6614, 17:13 98,460 98,460 98,460 11,000 +Info
PW MEDTECH GROUP DL-,0001 0,097 19/04/6795, 17:13 0,097 0,097 0,097 56.422,000 +Info
PWO AG INH O.N. 29,800 -0,67% 19/04/7059, 17:13 29,800 29,800 29,800 22,000 +Info
PYC THERAPEUTICS LTD. 0,089 18/08/2021, 07:08 0,089 0,089 0,089 5.000,000 +Info
PZ CUSSONS LS-,01 0,995 19/04/6941, 17:13 0,955 0,955 0,995 1.000,000 +Info
PACIFIC BASIN SHIP.DL-,01 0,300 +7,92% 19/04/9942, 17:13 0,300 0,300 0,300 2.000,000 +Info
PAC.CENT.PREM. HD-,50 0,015 +8,33% 19/04/3453, 17:13 0,013 0,013 0,015 36,000 +Info
PAC.CENT.REG.D.-LOC.SD-10 0,206 19/04/7601, 17:13 0,206 0,206 0,206 2,000 +Info
PACIFIC EMPIRE MIN CORP 0,040 +1,27% 19/04/7051, 17:13 0,040 0,040 0,040 40.000,000 +Info
PG + E CORP.6 1.PFD DL25 21,600 +0,93% 19/04/6617, 17:13 21,600 21,600 21,600 1,000 +Info
PAC. MET. CO. LTD 7,600 19/04/5553, 17:13 7,600 7,600 7,600 128,000 +Info
Pacific Multi-Asset Sustainable 9,504 -0,34% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Sustainable 9,435 -0,33% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 10,830 -0,31% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 10,794 -0,31% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 11,282 -0,44% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 11,601 -0,45% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 9,401 -0,21% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 9,678 -0,23% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 9,748 -0,17% 19/04/6400, 17:10 +Info
Pacific Multi-Asset Accumulator 10,252 -0,32% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 10,524 -0,31% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 10,540 -0,31% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 11,078 -0,46% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 11,414 -0,45% 19/04/4000, 17:13 +Info
Pacific Multi-Asset Accumulator 11,410 -0,44% 19/04/4000, 17:13 +Info
PACIFIC PRE. DL-,01 19,700 +1,03% 19/04/6615, 17:13 19,700 19,700 19,700 95,000 +Info
PACIFIC TEXTIL.HD HK-,001 0,154 19/04/5553, 17:13 0,154 0,154 0,154 2.000,000 +Info
PACIRA BIOSCIENC. DL-,001 24,800 19/04/8845, 17:13 25,000 24,800 25,000 240,000 +Info
PACKAGING CORP. OF AMER. 164,900 -1,11% 19/04/6702, 17:13 164,900 164,900 164,900 500,000 +Info
PACT GROUP HLDGS 0,505 19/04/8712, 17:13 0,505 0,505 0,505 650,000 +Info
Pacteo ESG Improvers Euro 2 16,120 -0,31% 19/04/4000, 17:13 +Info
PACTIV EVERGREEN DL-,001 13,100 -1,50% 19/04/7059, 17:13 13,100 13,100 13,100 100,000 +Info
PACTON GOLD INC. 0,092 16/03/2023, 07:00 0,092 0,092 0,092 40,000 +Info
PAGEGROUP PLC LS -,01 5,050 -1,94% 19/04/6796, 17:13 5,050 5,050 5,050 3.000,000 +Info
PAGERDUTY INC. DL-,000005 19,690 19/04/6941, 17:13 19,530 19,530 19,690 33,000 +Info
PAGERO GROUP AB 4,350 08/03/2024, 07:10 4,350 4,350 4,350 25,000 +Info
PAION AG INH O.N. 0,030 19/04/7059, 17:13 0,030 0,030 0,030 1.500,000 +Info
PALADIN ENERGY LTD. 0,908 10/04/2024, 10:26 0,907 0,907 0,908 6.284,000 +Info
PALANTIR TECHNOLOGIES INC 19,328 -2,81% 19/04/9942, 17:13 19,700 19,328 19,780 101,000 +Info
PALATIN TECHS DL-,01 1,752 -1,02% 19/04/7601, 17:13 1,752 1,752 1,752 1.000,000 +Info
PALFINGER AG 21,050 -1,17% 19/04/6796, 17:13 21,050 21,050 21,050 48,000 +Info
PALO ALTO NETWKS DL-,0001 263,500 -0,21% 19/04/6672, 17:13 263,500 263,500 263,500 41,000 +Info
PALOMAR HLDGS DL-,0001 72,000 +1,43% 19/04/9942, 17:13 72,000 72,000 72,000 44,000 +Info
PAMPA ENERGIA SA GDR S/25 38,800 -1,02% 19/04/7059, 17:13 38,800 38,800 38,800 100,000 +Info
PAMPA METALS CORP. 0,006 07/09/2023, 12:59 0,006 0,006 0,006 2.500,000 +Info
PAN AFRICAN RES LS -,01 0,243 -10,66% 19/04/7051, 17:13 0,243 0,243 0,243 15.000,000 +Info
PAN AMER. SILVER CORP. 17,705 -1,09% 19/04/8122, 17:13 17,705 17,705 17,705 40,000 +Info
PAN ORIENT ENERGY CORP. 0,925 25/08/2022, 06:20 0,925 0,925 0,950 3.000,000 +Info
PAN PACIFIC INT.HLDG.CORP 22,400 19/04/6796, 17:13 22,400 22,400 22,400 127,000 +Info