Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,210
12,82%
12/10/2018
1,210
1,210
1,320
5.000
0,193
0,00%
31/01/2018
0,000
0,000
0,000
0
287,670
2,16%
12/10/2018
287,670
287,670
287,670
0
1,670
9,87%
12/10/2018
1,670
1,670
1,670
0
34,020
-3,68%
12/10/2018
34,020
34,020
34,020
0
4,030
-4,05%
12/10/2018
4,120
4,030
4,120
51
4,380
4,04%
12/10/2018
4,210
4,210
4,390
122.706
3,310
1,22%
12/10/2018
3,310
3,310
3,310
0
10,490
-1,04%
12/10/2018
10,370
10,370
10,540
0
0,814
0,00%
21/09/2018
0,000
0,000
0,000
0
7,960
0,76%
12/10/2018
7,960
7,960
7,960
0
0,061
0,00%
12/10/2018
0,061
0,061
0,061
0
80,140
0,97%
12/10/2018
80,140
80,140
80,140
0
1,440
-8,60%
12/10/2018
1,585
1,440
1,585
1.130
13,714
-2,74%
12/10/2018
13,500
13,256
13,714
400
0,727
-2,15%
12/10/2018
0,727
0,727
0,727
0
10,520
0,29%
12/10/2018
10,650
10,450
10,650
1.455
9,196
0,77%
12/10/2018
8,868
8,868
9,196
130
65,960
-1,86%
12/10/2018
65,960
65,960
65,960
0
3,270
-1,21%
12/10/2018
3,270
3,270
3,270
0
0,536
-8,25%
12/10/2018
0,513
0,513
0,536
0
28,880
-0,10%
12/10/2018
28,710
28,710
29,300
0
0,023
-4,17%
12/10/2018
0,023
0,023
0,023
0
6,710
-0,59%
12/10/2018
6,840
6,670
6,840
0
2,510
4,15%
12/10/2018
2,510
2,510
2,510
0
2,560
5,35%
12/10/2018
2,560
2,560
2,560
0
21,000
-1,36%
12/10/2018
21,000
21,000
21,000
0
0,022
0,00%
12/10/2018
0,022
0,022
0,022
0
0,059
-36,56%
12/10/2018
0,050
0,050
0,059
0
0,097
-3,00%
12/10/2018
0,100
0,097
0,100
0
0,000
0,00%
0,000
0,000
0,000
0
1,290
-3,01%
12/10/2018
1,290
1,290
1,290
0
26,750
-0,71%
12/10/2018
27,020
26,750
27,310
0
9,640
0,00%
18/07/2018
0,000
0,000
0,000
0
7,330
-0,68%
12/10/2018
7,180
7,180
7,330
0
5,150
4,04%
12/10/2018
5,150
5,150
5,150
0
0,053
-5,36%
12/10/2018
0,053
0,053
0,053
0
3,260
-4,68%
12/10/2018
3,240
3,240
3,260
0
18,870
-3,18%
12/10/2018
18,870
18,870
18,870
0
1,180
0,00%
12/10/2018
1,165
1,165
1,180
0
0,800
0,00%
12/10/2018
0,800
0,800
0,800
0
3,440
-1,43%
12/10/2018
3,440
3,440
3,440
0
3,080
-1,28%
12/10/2018
3,080
3,080
3,080
0
2,970
-1,33%
12/10/2018
2,970
2,970
2,970
0
0,007
0,00%
0,000
0,000
0,000
0
13,450
-0,37%
12/10/2018
13,450
13,450
13,450
0
1,149
-0,52%
12/10/2018
1,149
1,149
1,149
0
7,000
3,70%
12/10/2018
7,000
7,000
7,000
0
19,200
0,26%
12/10/2018
19,450
19,200
19,550
0
33,800
-4,41%
12/10/2018
35,660
33,800
35,660
1.790