Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,910
0,00%
19/06/2018
1,910
1,910
1,910
0
0,193
0,00%
31/01/2018
0,000
0,000
0,000
0
238,160
-1,58%
19/06/2018
238,160
238,160
238,160
0
1,430
2,88%
19/06/2018
1,430
1,430
1,430
0
35,110
-1,93%
19/06/2018
35,110
35,110
35,110
0
3,970
0,00%
19/06/2018
3,970
3,970
3,970
0
3,650
-0,82%
19/06/2018
3,670
3,560
3,670
138.750
4,080
-5,12%
19/06/2018
4,080
4,080
4,080
0
10,660
-0,28%
19/06/2018
10,350
10,350
10,660
0
0,292
0,00%
11/08/2017
0,000
0,000
0,000
0
8,860
-1,56%
19/06/2018
8,860
8,860
8,860
0
0,080
-20,00%
19/06/2018
0,080
0,080
0,080
0
74,040
-0,36%
19/06/2018
74,040
74,040
74,040
0
2,547
-5,25%
19/06/2018
2,547
2,547
2,547
0
0,921
-3,56%
19/06/2018
0,930
0,921
0,930
0
14,240
-0,77%
19/06/2018
14,240
14,240
14,240
0
10,840
-7,51%
19/06/2018
10,840
10,840
10,840
0
71,960
0,94%
19/06/2018
71,740
71,740
71,960
106
3,200
3,23%
19/06/2018
3,200
3,200
3,200
0
0,932
1,30%
19/06/2018
0,932
0,932
0,932
0
24,680
2,41%
19/06/2018
23,610
23,600
24,680
0
0,033
0,00%
19/06/2018
0,033
0,033
0,033
0
7,250
-1,49%
19/06/2018
7,410
7,250
7,410
0
2,210
0,00%
19/06/2018
2,200
2,200
2,210
2.000
2,250
2,27%
19/06/2018
2,250
2,250
2,250
0
20,060
-0,40%
19/06/2018
20,060
20,060
20,060
0
0,028
0,00%
19/06/2018
0,028
0,028
0,028
0
0,110
0,00%
13/03/2018
0,000
0,000
0,000
0
0,117
-0,85%
19/06/2018
0,117
0,117
0,117
0
0,000
0,00%
0,000
0,000
0,000
0
1,830
2,23%
19/06/2018
1,770
1,770
1,830
850
24,130
-1,27%
19/06/2018
24,240
24,080
24,350
0
9,250
0,00%
19/06/2018
9,250
9,250
9,250
0
7,650
-0,39%
19/06/2018
7,650
7,650
7,650
0
6,750
-2,17%
19/06/2018
6,750
6,750
6,750
0
0,071
-8,97%
19/06/2018
0,078
0,071
0,078
0
3,740
0,81%
19/06/2018
3,740
3,740
3,740
0
18,650
-1,64%
19/06/2018
18,510
18,510
18,650
0
1,515
2,02%
19/06/2018
1,465
1,405
1,515
0
0,965
0,52%
19/06/2018
0,960
0,960
0,965
1.341
3,570
-0,28%
19/06/2018
3,570
3,570
3,570
0
3,410
0,29%
19/06/2018
3,410
3,410
3,410
0
3,300
1,23%
19/06/2018
3,300
3,300
3,300
0
0,007
0,00%
0,000
0,000
0,000
0
21,940
-1,97%
19/06/2018
21,940
21,940
21,940
0
1,204
-0,41%
19/06/2018
1,204
1,204
1,204
0
7,600
-0,52%
19/06/2018
7,600
7,600
7,600
0
16,850
-0,88%
19/06/2018
16,850
16,850
17,050
0
41,660
0,14%
19/06/2018
41,140
41,140
41,720
611
2,600
4,42%
19/06/2018
2,600
2,600
2,600
0