Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,610
-0,62%
20/08/2018
1,610
1,610
1,610
3.000
0,193
0,00%
31/01/2018
0,000
0,000
0,000
0
290,100
-0,31%
20/08/2018
289,750
289,750
290,100
83
1,610
-3,59%
20/08/2018
1,610
1,610
1,610
0
36,780
3,03%
20/08/2018
35,980
35,980
36,780
100
4,330
-3,13%
20/08/2018
4,330
4,330
4,330
0
3,650
-0,54%
20/08/2018
3,700
3,650
3,700
18.364
3,760
1,62%
20/08/2018
3,760
3,760
3,760
0
10,590
1,24%
20/08/2018
10,480
10,480
10,590
0
0,292
0,00%
11/08/2017
0,000
0,000
0,000
0
8,050
0,12%
20/08/2018
8,050
8,050
8,050
0
0,070
-12,50%
20/08/2018
0,070
0,070
0,070
0
75,220
-1,39%
20/08/2018
75,220
75,220
75,220
0
2,624
2,82%
20/08/2018
2,624
2,624
2,624
0
10,932
1,00%
20/08/2018
11,300
10,828
11,300
100
0,845
0,60%
20/08/2018
0,842
0,842
0,845
0
12,430
1,06%
20/08/2018
12,420
12,420
12,430
300
11,945
1,44%
20/08/2018
11,710
11,710
11,945
560
68,480
-0,51%
20/08/2018
68,480
68,480
68,480
0
3,290
-5,19%
20/08/2018
3,290
3,290
3,290
0
0,658
7,52%
20/08/2018
0,653
0,653
0,658
960
22,950
2,09%
20/08/2018
22,390
22,390
23,110
0
0,028
0,00%
20/08/2018
0,028
0,028
0,028
0
6,390
0,31%
20/08/2018
6,410
6,370
6,630
250
2,470
3,78%
20/08/2018
2,470
2,470
2,470
6.853
2,470
4,22%
20/08/2018
2,470
2,470
2,470
0
22,220
-0,04%
20/08/2018
21,970
21,970
22,220
0
0,019
0,00%
20/08/2018
0,019
0,019
0,019
0
0,068
-2,86%
20/08/2018
0,068
0,068
0,068
0
0,084
-7,69%
20/08/2018
0,084
0,084
0,084
0
0,000
0,00%
0,000
0,000
0,000
0
1,650
-4,07%
20/08/2018
1,690
1,650
1,690
0
25,910
1,25%
20/08/2018
25,580
25,580
26,000
0
9,640
0,00%
18/07/2018
0,000
0,000
0,000
0
7,850
-0,76%
20/08/2018
7,830
7,830
7,850
80
5,160
-3,37%
20/08/2018
5,160
5,160
5,160
0
0,065
3,17%
20/08/2018
0,063
0,063
0,065
0
3,700
0,27%
20/08/2018
3,700
3,700
3,700
0
18,650
0,16%
20/08/2018
18,590
18,590
18,650
0
1,200
-3,61%
20/08/2018
1,250
1,200
1,250
0
0,830
0,00%
20/08/2018
0,830
0,830
0,830
0
3,560
0,85%
20/08/2018
3,560
3,560
3,560
0
3,070
0,33%
20/08/2018
3,070
3,070
3,070
0
2,920
-0,68%
20/08/2018
2,920
2,920
2,920
0
0,007
0,00%
0,000
0,000
0,000
0
16,350
-3,37%
20/08/2018
16,350
16,350
16,350
0
1,129
0,18%
20/08/2018
1,129
1,129
1,129
0
7,080
6,47%
20/08/2018
7,080
7,080
7,080
500
19,350
5,45%
20/08/2018
18,300
18,300
20,100
0
38,540
-0,98%
20/08/2018
38,540
38,540
38,540
0