Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NIPPN CORP. 13,800 -4,00% 28/03/2024, 07:59 13,800 13,800 13,800 30,000
NPN ACTVAL LS -,01 2,020 29/03/9886, 17:12 2,020 2,020 2,020 5.000,000
NIPPON AQUA CO. LTD. 6,000 +0,85% 29/03/9546, 17:12 6,000 6,000 6,000 120,000
NIPPON BUILDING FUND INC. 3.660,000 +0,55% 28/03/2024, 07:59 3.660,000 3.660,000 3.660,000 4,000
NIPPON CARBON 31,400 -0,63% 29/03/9546, 17:12 31,400 31,400 31,400 200,000
NIPPON CHEMI-CON 8,500 -0,58% 28/03/2024, 07:22 8,500 8,500 8,500 1.000,000
NIPPON COKE+ENGINE.CO.LTD 0,775 29/03/2600, 17:11 0,775 0,775 0,775 1.000,000
NIPPON DENKO CO.LTD 1,870 29/03/2600, 17:11 1,860 1,860 1,870 2.000,000
NIPPON EL. GLASS 23,200 +3,70% 28/03/2024, 07:18 23,200 23,200 23,200 9,000
NIPPON EXPRESS CO. 52,000 28/12/2021, 07:04 52,000 52,000 52,000 50,000
NIPPON GAS CO. LTD 15,300 -1,89% 29/03/9546, 17:12 15,300 15,300 15,300 222,000
NIPPON KAYAKU 7,700 -3,75% 29/03/9546, 17:12 7,700 7,700 7,700 180,000
NIPPON LIGHT MET. HLDGS 10,700 -2,65% 29/03/9547, 17:12 10,700 10,700 10,700 32,000
NIPPON PAINT HLDGS CO.LTD 6,450 -2,22% 29/03/9547, 17:12 6,450 6,450 6,450 225,000
NIPPON PAPER INDS CO.LTD 7,100 -3,90% 29/03/9547, 17:12 7,100 7,100 7,100 288,000
NIPPON PROLOGIS REIT INC. 1.600,000 29/03/9502, 17:12 1.600,000 1.600,000 1.600,000 2,000
NIPPON SANSO HOLDINGS 29,300 29/03/2600, 17:11 28,960 28,960 29,300 100,000
NIPPON SHEET GLASS 3,120 -1,25% 29/03/9546, 17:12 3,120 3,120 3,120 500,000
NIPPON STEEL CORP. 21,975 -3,49% 28/03/2024, 07:59 21,975 21,975 21,975 9,000
NIPPON STEEL SP.ADR 0,33 7,050 -3,31% 29/03/9338, 17:12 7,050 7,050 7,050 1.300,000
NIPPON TEL.+TEL.ADR 27,600 29/03/2600, 17:11 27,800 27,600 27,800 126,000
NIPPON TEL. TEL. 1,093 -1,80% 29/03/9547, 17:12 1,093 1,093 1,093 1.500,000
NIPPON YUSEN K.K.SP.DR1/5 4,880 -0,41% 29/03/9547, 17:12 4,880 4,880 4,880 150,000
NIPPON YUSEN 25,080 -0,87% 29/03/9547, 17:12 25,080 25,080 25,080 24,000
NIPRO CORP. 7,200 -2,00% 29/03/9502, 17:12 7,200 7,200 7,200 370,000
NISHI-NIPPON RR 14,600 -2,01% 29/03/9546, 17:12 14,600 14,600 14,600 2,000
NISSAN CHEMICAL CORP. 34,800 -1,67% 29/03/9546, 17:12 34,800 34,800 34,800 97,000
NISSAN MOTOR 3,613 +0,04% 28/03/2024, 07:22 3,613 3,613 3,613 135,000
NISSAN MOTOR SP. ADR/2 6,900 -0,72% 28/03/2024, 07:59 6,900 6,900 6,900 675,000
NISSAN SECURITIES GROUP 1,620 29/03/8520, 17:11 1,620 1,620 1,620 2.051,000
NISSHA CO. LTD. 9,000 +1,69% 28/03/2024, 07:22 9,000 9,000 9,000 200,000
NISSHIN SEI. 12,600 -4,35% 29/03/9546, 17:12 12,600 12,600 12,600 217,000
NISSHINBO HOLDINGS INC. 7,200 -1,37% 29/03/9546, 17:12 7,200 7,200 7,200 71,000
NISSIN FOODS HLDGS CO.LTD 25,400 -2,26% 29/03/9546, 17:12 25,400 25,400 25,400 48,000
NISSUI CORP. 5,750 -3,36% 29/03/9546, 17:12 5,750 5,750 5,750 560,000
NITERRA CO. LTD. 29,800 -1,94% 29/03/9547, 17:12 29,800 29,800 29,800 100,000
NITRO SOFTWARE LTD 1,310 11/04/2023, 07:15 1,310 1,310 1,310 300,000
NITTETSU MNG CO.LTD 29,000 -2,61% 29/03/9546, 17:12 29,000 29,000 29,000 10,000
NITTO BOSEKI 34,800 -4,69% 29/03/9546, 17:12 34,800 34,800 34,800 20,000
NITTO DENKO 83,500 -3,35% 28/03/2024, 07:22 83,500 83,500 83,500 30,000
NIU TECH. ADR/2 A -,0001 1,560 29/03/9741, 17:11 1,580 1,560 1,580 400,000
NIVIKA FASTIGHETER AB 2,910 +1,05% 29/03/9887, 17:12 2,910 2,910 2,910 500,000
NO GRAVITY GAMES ZY -,10 0,013 -2,90% 28/03/2024, 07:59 0,013 0,013 0,013 10.000,000
NOAH HLDGS LTD SP.ADR/5 10,800 +21,05% 29/03/9211, 17:12 10,800 10,800 10,800 250,000
NOBEL RESOURCES CORP. 0,005 -40,00% 29/03/9588, 17:12 0,005 0,005 0,008 2.000,000
NOBIA AB SK 0,333 0,328 -7,86% 29/03/9588, 17:12 0,328 0,328 0,328 1.765,000
NOKIA OYJ 3,323 +0,11% 28/03/2024, 08:00 3,278 3,278 3,323 2.000,000
NOKIA OYJ A ADR 1/EO-,06 3,260 +1,87% 29/03/9248, 17:12 3,260 3,260 3,260 291,000
NOKIAN RENKAAT OYJ EO 0,2 8,766 +0,25% 28/03/2024, 07:22 8,766 8,766 8,766 1.000,000
NOLATO AB SER.B 4,082 -0,34% 29/03/9588, 17:12 4,082 4,082 4,082 50,000