Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NETMORE GROUP AB B 0,040 28/02/2024, 07:11 0,040 0,040 0,040 737,000 +Info
NETUM GROUP OYJ 2,660 +5,56% 18/04/0103, 17:13 2,660 2,660 2,660 388,000 +Info
NETWEEK S.P.A. 0,354 21/06/2023, 07:08 0,354 0,354 0,354 +Info
NETWORK INTERN. (WI)LS-,1 4,486 -2,65% 18/04/0302, 17:13 4,486 4,486 4,486 35,000 +Info
NETWORK-1 TECH.INC.DL-,01 1,810 -2,12% 18/04/1733, 17:13 1,810 1,810 1,810 50,000 +Info
NEUROMETRIX INC. DL-0001 0,118 18/04/9800, 17:00 0,333 0,118 0,333 10.000,000 +Info
NEUROCRINE BIOSCI. DL-001 124,400 -0,20% 18/04/0137, 17:13 124,400 124,400 124,400 15,000 +Info
NEURONES SA NOM. EO 0,40 46,900 +0,97% 18/04/0108, 17:13 46,900 46,900 46,900 50,000 +Info
NEURONETICS INC. DL-,01 3,520 -5,10% 18/04/3542, 17:13 3,520 3,520 3,520 50,000 +Info
NEUTRISCI INTL 0,001 18/04/0876, 17:13 0,001 0,001 0,001 7.000,000 +Info
NEVGOLD CORP. 0,304 +1,33% 18/04/0064, 17:13 0,304 0,304 0,304 811,000 +Info
NEVADA COPPER CORP. 0,045 20/09/2021, 14:53 0,048 0,045 0,049 13.000,000 +Info
NEVADA COPPER CORP. 0,055 -11,36% 18/04/0302, 17:13 0,055 0,055 0,055 1.000,000 +Info
NEVADA EXPLORATION INC. 0,003 14/02/2023, 07:11 0,003 0,003 0,003 40.000,000 +Info
NEVADA LITHIUM RESOURCES 0,102 -2,78% 18/04/3542, 17:13 0,102 0,102 0,102 8.000,000 +Info
NEVADA SUNRISE GOLD 0,214 22/09/2022, 06:00 0,214 0,214 0,214 300,000 +Info
NEVADA SUNRISE METALS 0,030 18/04/0064, 17:13 0,030 0,030 0,030 20.000,000 +Info
NEVADA ZINC CORP. 0,001 -46,15% 18/04/0876, 17:13 0,001 0,001 0,001 4.000,000 +Info
NEVRO CORP. DL-,001 11,500 -3,36% 18/04/0064, 17:13 11,500 11,500 11,500 200,000 +Info
NEW AGE METALS INC. O.N, 0,026 18/04/0876, 17:13 0,026 0,026 0,026 25.000,000 +Info
NEW AMSTER.INV. N.V. EO 1 8,850 -1,12% 18/04/0119, 17:13 8,850 8,850 8,850 40,000 +Info
NEW BUBBLEROOM SWEDEN AB 0,280 -3,45% 18/04/0103, 17:13 0,280 0,280 0,280 2.375,000 +Info
New Capital Global Balanced Fun 110,240 -0,51% 16/04/2024, 20:00 +Info
New Capital Global Balanced Fun 130,540 -0,51% 16/04/2024, 20:00 +Info
NEW CN LIFE INSUR.H YC1 1,470 -2,00% 18/04/0302, 17:13 1,470 1,470 1,470 1.726,000 +Info
NEW DESTINY MINING CORP. 0,021 18/04/0064, 17:13 0,021 0,021 0,021 1.000,000 +Info
NEW ENERGY SOLAR LTD 0,044 27/02/2023, 08:22 0,036 0,036 0,044 1.352,000 +Info
NEW FOUND GOLD CORP. 3,320 -2,30% 18/04/3542, 17:13 3,320 3,320 3,320 600,000 +Info
NEW FRONTIER VENT. INC. 0,021 18/04/0064, 17:13 0,021 0,021 0,021 5,000 +Info
NEW GOLD INC. 1,604 -0,68% 18/04/0064, 17:13 1,604 1,604 1,604 4.500,000 +Info
NEW HOPE CORP. LTD 2,781 +0,04% 18/04/1200, 17:13 2,781 2,781 2,781 7.380,000 +Info
NEW HORIZ.HEAL. DL-,00005 1,620 28/03/2024, 08:16 1,600 1,600 1,620 173,000 +Info
NEW JERSEY RES DL2,50 38,800 -0,51% 18/04/0072, 17:13 38,800 38,800 38,800 30,000 +Info
NEW LEAF VENTURES CL.A 0,046 07/03/2024, 15:52 0,001 0,001 0,046 1.000.000,000 +Info
NEW MOUNTAIN FINAN.DL-,01 11,550 -0,17% 18/04/0072, 17:13 11,550 11,550 11,550 34,000 +Info
NEW ORIENTAL EDU.+TECH.G. 8,000 18/04/3542, 17:13 8,000 8,000 8,000 123,000 +Info
NEW ORIENT.EDU.+TE.ADR/10 81,000 +2,60% 18/04/1371, 17:13 81,000 81,000 81,000 19,000 +Info
NEW PACIFIC METALS 1,650 -9,34% 18/04/0302, 17:13 1,650 1,650 1,650 2.800,000 +Info
NEW PLACER DOME GOLD C. 0,058 16/05/2022, 13:48 0,059 0,058 0,059 5,000 +Info
NEW RELIC INC. DL-,001 81,000 07/11/2023, 07:02 81,000 81,000 81,000 5,000 +Info
NEW STRATUS ENERGY 0,350 -11,11% 18/04/3542, 17:13 0,350 0,350 0,350 35.000,000 +Info
NEW WAVE GROUP AB B SK 3 16,220 09/06/2023, 06:05 16,220 16,220 16,220 36,000 +Info
NEW WAVE HOLDINGS CORP. 0,010 29/05/2023, 16:24 0,013 0,010 0,013 51.348,000 +Info
NEW WLD DEP.ST.CN. HD-,10 0,022 18/04/3400, 17:13 0,022 0,022 0,022 167,000 +Info
NEW WORLD DEV.CO.(B.L.) 0,900 +2,27% 18/04/0448, 17:13 0,900 0,900 0,900 2.500,000 +Info
NEW WORLD SOLUTIONS INC 0,001 21/12/2023, 07:02 0,001 0,001 0,001 22.529,000 +Info
NY COM.BANC. DL-,01 2,736 +1,24% 18/04/0073, 17:13 2,736 2,736 2,736 750,000 +Info
NEW ZEALAND RURAL 0,492 +3,02% 18/04/3542, 17:13 0,492 0,492 0,492 500,000 +Info
NEWAGE INC. -,001 0,023 29/09/2022, 15:14 0,022 0,022 0,023 9.150,000 +Info
NEWMARKET CORP. 550,000 -1,75% 17/04/2024, 06:02 550,000 550,000 550,000 2,000 +Info