Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NABORS INDUSTRIES DL-,001 80,700 28/03/2600, 17:11 77,300 77,300 80,700 1,000
NABRIVA THERAPEUT. DL-,01 0,665 09/08/2023, 09:31 0,665 0,665 0,665 560,000
NABTESCO CORP. 15,300 -0,65% 28/03/2024, 07:22 15,300 15,300 15,300 122,000
Nachhaltigkeit Select Global SD 101,110 -0,08% 28/03/3200, 17:11
Nachhaltigkeitsfonds ausgewogen 107,740 +0,10% 28/03/9600, 17:11
NACHI-FUJIKOSHI 20,800 28/03/9546, 17:12 20,800 20,800 20,800 40,000
NACON SA EO 1 1,274 -0,31% 28/03/2024, 07:32 1,274 1,274 1,274 10,000
NAGACORP. LTD HD -,0125 0,385 -2,65% 28/03/9546, 17:12 0,385 0,385 0,385 18.000,000
NAGAMBIE RESOURCES LTD. 0,001 28/03/2024, 07:18 0,001 0,001 0,001 13.500,000
NAGARRO SE NA O.N. 76,850 -0,19% 28/03/2881, 17:11 76,850 76,850 76,850 300,000
NAGOYA RAILROAD 12,600 -2,99% 28/03/9502, 17:12 12,600 12,600 12,600 120,000
NAKANISHI INC. 14,300 +0,71% 28/03/9546, 17:12 14,300 14,300 14,300 100,000
NAKED WINES PLC LS -,075 0,642 28/03/2600, 17:11 0,646 0,642 0,646 14.081,000
NAMPAK LTD RC-,05 0,030 25/07/2023, 06:03 0,030 0,030 0,030 10.000,000
NAMURA SHIPBLDG LTD 11,600 -0,85% 28/03/9502, 17:12 11,600 11,600 11,600 100,000
NAN HAI CORP.LTD. HD-,01 0,003 31/03/2022, 07:16 0,003 0,003 0,003 69.326,000
NAN NAN RES ENTERPR.HD-10 0,007 18/08/2021, 06:03 0,007 0,007 0,007 1.000,000
NANALYSIS SCIENTI 0,266 +9,02% 28/03/9210, 17:12 0,266 0,266 0,266 150,000
NANEXA AB 0,039 -20,56% 28/03/9588, 17:12 0,041 0,041 0,050 100,000
NANJING PANDA ELEC. H YC1 0,258 +2,38% 28/03/9547, 17:12 0,258 0,258 0,258 505,000
NANODIMENSION ADR 50 DL1 2,540 +6,19% 28/03/2024, 07:18 2,540 2,540 2,540 40,000
NANO ONE MATERIALS 1,144 +1,42% 28/03/9588, 17:12 1,128 1,128 1,128 1.111,000
NANOREPRO AG 1,760 +0,28% 28/03/2024, 07:18 1,760 1,760 1,760 100,000
NANOSPHERE HEA.SCIENCES 0,009 28/03/9588, 17:12 0,009 0,009 0,009 5.816,000
NANOSTR.TECHNOL. DL-,0001 0,132 14/02/2024, 07:10 0,072 0,072 0,132 1.000,000
NANOVIRICIDES NEW DL-,01 1,030 +0,98% 28/03/2024, 07:18 1,030 1,030 1,030 500,000
NANOXPLORE, INC. O.N. 1,655 +0,61% 28/03/9588, 17:12 1,645 1,645 1,645 1.000,000
NANOBIOTIX INH. EO-,03 5,620 28/03/9741, 17:11 5,670 5,620 5,670 5,000
NANOBIOTIX S.A. SP.ADR 5,600 +2,83% 28/03/2024, 07:59 5,600 5,600 5,600 1.000,000
NANOCO GROUP PLC LS -,10 0,230 -1,68% 28/03/2024, 07:20 0,230 0,230 0,230 180,000
NANOFORM FINLAND OYJ 2,500 +5,49% 28/03/2024, 07:22 2,500 2,500 2,500 900,000
NANOGATE SE I.A.INH. O.N. 0,020 04/02/2022, 18:08 0,065 0,001 0,080 53.627,000
NANOLOGICA AB 0,530 -2,21% 28/03/9588, 17:12 0,552 0,542 0,562 90,000
NANOSONICS LTD 1,620 +0,62% 28/03/9547, 17:12 1,620 1,620 1,620 3.000,000
NANTHEALTH NEW DL-,0001 0,260 24/08/2023, 06:04 0,260 0,260 0,260 25,000
NAPATECH A/S NAM. DK 0,25 1,675 28/03/9502, 17:12 1,675 1,675 1,675 69,000
NAPCO SEC.TECH.INC.DL-,01 37,000 +1,09% 28/03/9338, 17:12 37,000 37,000 37,000 45,000
Naranja Renta Fija Corto Plazo 13,160 -0,01% 28/03/6800, 17:11
Naranja Standard & Poors 500 PP 115,524 -0,52% 28/03/6800, 17:11
NASDAQ INC. DL -,01 58,100 +1,23% 28/03/2024, 07:20 58,100 58,100 58,100 395,000
Naspa Nachhaltigkeit PortfolioS 64,150 +0,20% 28/03/9600, 17:11
Naspa Nachhaltigkeit PortfolioS 130,560 +0,16% 28/03/9600, 17:11
NASPERS LTD. N RC-,02 158,500 12/09/2023, 06:01 158,500 158,500 158,500 10,000
NASPERS N ADR/ 1/5 NEW 30,200 04/01/2024, 09:50 30,200 30,200 30,200 31,000
NATWEST GROUP SP.ADR/2 6,000 28/03/6701, 17:11 6,000 6,000 6,000 2.000,000
NATWEST GROUP PLC LS 1 2,900 29/08/2022, 06:07 2,900 2,900 2,900 734,000
NATWEST GR.PLC LS 1,0769 3,072 +1,09% 28/03/9887, 17:12 3,072 3,072 3,072 518,000
NATHAN'S FAMOUS DL-,01 64,000 +0,79% 28/03/2024, 07:59 64,000 64,000 64,000 44,000
NATL AUSTR. BK 20,645 +0,07% 28/03/9547, 17:12 20,645 20,645 20,645 1.027,000
NATIONAL BK HLDGS A DL-01 31,800 28/03/6701, 17:11 31,800 31,800 31,800 100,000