Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NIKE INC 87,430 +0,61% 28/03/2024, 07:46 87,300 87,300 87,430 395,000
NIKE INC. CDR(REG.S) 12,500 +1,65% 28/03/9444, 17:12 12,500 12,500 12,500 50,000
NIKKON HOLDINGS CO.LTD 17,400 -4,92% 28/03/2024, 07:22 17,400 17,400 17,400 586,000
NIO INC. CL. A DL -,00025 4,400 28/03/1274, 17:11 4,399 4,200 4,400 14.403,000
NIO INC 4,382 +1,91% 28/03/9228, 17:12 4,382 4,382 4,382 20,000
NIOX GROUP PLC 0,715 +0,71% 28/03/9502, 17:12 0,715 0,715 0,715 200,000
NKT A/S NAM. DK 20 76,100 -1,40% 28/03/2024, 07:22 76,100 76,100 76,100 100,000
NMI HOLDS INC. A DL -,01 29,600 +2,86% 28/03/9337, 17:12 29,600 29,600 29,600 33,000
NN GROUP NV EO -,12 42,590 28/03/2600, 17:11 42,380 42,380 42,590 1.028,000
NN GROUP NV UNSP.ADR/1 20,600 +0,98% 28/03/9505, 17:12 20,600 20,600 20,600 150,000
NN INC. DL-,01 4,280 -0,93% 28/03/9210, 17:12 4,280 4,280 4,280 100,000
NNIT A/S NAM. DK 10 14,340 -0,14% 28/03/9887, 17:12 14,340 14,340 14,340 1,000
NNN REIT INC. 39,300 +1,42% 28/03/9301, 17:12 39,300 39,300 39,300 50,000
NOCTILUCA S.A. ZY -,15 24,400 +0,21% 28/03/9387, 17:12 24,400 24,400 24,400 50,000
NORMA GROUP SE NA O.N. 17,490 -0,06% 28/03/9323, 17:12 17,490 17,490 17,490 315,000
NOS SGPS S.A. EO 1,66 3,604 +1,07% 28/03/9887, 17:12 3,604 3,604 3,604 300,000
NOTE AB SK-,50 12,490 +1,13% 28/03/9588, 17:12 12,490 12,490 12,490 100,000
NOV INC. DL-,01 17,600 +1,16% 28/03/2024, 07:18 17,600 17,600 17,600 300,000
NOVONIX LTD. 0,505 -4,44% 28/03/9211, 17:12 0,505 0,505 0,505 1.500,000
NOVONIX LTD SP.ADS/4 2,040 +3,55% 28/03/9210, 17:12 2,040 2,040 2,040 220,000
NP3 FASTIGHETER AB (PUBL) 19,360 -0,56% 28/03/9502, 17:12 19,360 19,360 19,360 550,000
NPC INCORPORATED 4,820 -0,82% 28/03/9547, 17:12 4,820 4,820 4,820 500,000
NRC GROUP ASA NK 1 1,004 -0,20% 28/03/2024, 07:22 1,004 1,004 1,004 1.200,000
NRG ENERGY INC. DL-,01 61,600 +1,16% 28/03/2024, 07:59 61,600 61,600 61,600 91,000
NRJ GROUP S.A. EO -,01 7,760 +0,26% 28/03/9547, 17:12 7,760 7,760 7,760 33,000
NRW HOLDINGS LTD 1,750 +2,94% 28/03/9799, 17:12 1,750 1,750 1,750 300,000
NRX PHARMACEUTI. DL-,001 0,480 +1,27% 28/03/2024, 07:59 0,480 0,480 0,480 4.500,000
NS UTD KAIUN KAISHA LTD. 28,800 -7,14% 28/03/9546, 17:12 28,800 28,800 28,800 8,000
NSE S.A. EO 1,55 25,200 -3,68% 28/03/9546, 17:12 25,200 25,200 25,200 13,000
NSI ASSET AG 1,270 28/03/8375, 17:11 1,270 1,270 1,270 9,000
NSI N.V. NEW EO 3,68 18,940 28/03/9741, 17:11 18,880 18,880 18,940 15,000
NSJ GOLD CORP. 0,011 28/03/9588, 17:12 0,011 0,011 0,011 9.413,000
NSK LTD. 5,200 -1,85% 28/03/9547, 17:12 5,200 5,200 5,200 450,000
NTG NORDIC TR.GR.NAM.DK20 37,350 28/03/2600, 17:11 37,850 37,350 37,850 60,000
NTN CORP. 1,880 -1,55% 28/03/2024, 07:59 1,880 1,880 1,880 360,000
NTT DATA GROUP CORP. 14,500 -3,33% 28/03/9547, 17:12 14,500 14,500 14,500 6,000
NV GOLD CORPORATION 0,010 27/02/2024, 07:25 0,010 0,010 0,010 3.000,000
NV Strategie Fonds - Konservati 0,850 29/02/2024, 20:00
NVE CORP. NEW DL-,01 80,500 28/03/2600, 17:11 77,000 77,000 80,500 34,000
NVIDIA CORP 836,500 +0,57% 28/03/2024, 08:03 834,600 834,600 837,800 275,000
NVIDIA CORP. CDR REG.S 57,500 +0,88% 28/03/9661, 17:12 57,500 57,500 57,500 100,000
NOVAN INC. DL-,0001 0,001 19/09/2023, 06:16 0,001 0,001 0,001 8.988,000
NVR INC. DL-,01 7.400,000 +2,11% 28/03/2024, 07:20 7.400,000 7.400,000 7.400,000 2,000
NWF GROUP PLC LS-,25 2,320 28/03/2600, 17:11 2,320 2,320 2,320 1.200,000
NWS HLDGS HD 1 0,740 28/03/2024, 07:18 0,740 0,740 0,740 24,000
NX FILTRATION EO 1 3,285 -1,50% 28/03/2024, 07:59 3,285 3,285 3,285 1.700,000
NXP SEMICONDUCTORS EO-,20 226,800 +1,52% 28/03/9337, 17:12 226,800 226,800 226,800 231,000
NORWEGIAN BLOCK EXC.NK,08 0,082 -2,14% 28/03/9886, 17:12 0,082 0,082 0,082 4.500,000
NABALTEC AG INH. 12,650 28/03/9663, 17:12 12,650 12,650 12,650 300,000
NABATI FOODS GLOBAL INC. 0,000 28/03/7375, 17:11 0,000 0,000 0,000 900,000