Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,190
0,35%
17/08/2018
20,190
20,190
20,190
0
21,200
0,00%
17/08/2018
21,300
21,200
21,300
0
4,980
-3,30%
17/08/2018
4,980
4,980
4,980
0
22,290
3,72%
17/08/2018
22,240
22,240
22,290
0
0,917
1,44%
17/08/2018
0,917
0,917
0,917
0
0,052
-8,77%
17/08/2018
0,052
0,052
0,052
0
0,024
-29,41%
17/08/2018
0,024
0,024
0,024
0
1,350
0,00%
20/06/2018
0,000
0,000
0,000
0
8,520
-1,05%
17/08/2018
8,520
8,520
8,520
0
0,886
0,68%
17/08/2018
0,886
0,886
0,886
0
32,210
0,69%
17/08/2018
32,210
32,210
32,210
0
0,105
-1,87%
17/08/2018
0,105
0,105
0,105
0
0,121
-14,18%
17/08/2018
0,121
0,121
0,121
0
0,017
-5,56%
17/08/2018
0,017
0,017
0,017
0
0,025
0,00%
17/08/2018
0,025
0,025
0,025
0
0,245
0,00%
17/08/2018
0,245
0,245
0,245
0
0,692
1,76%
17/08/2018
0,657
0,651
0,700
11.000
14,810
-2,05%
17/08/2018
14,810
14,810
14,810
0
3,990
4,45%
17/08/2018
3,990
3,990
3,990
0
0,445
-2,20%
17/08/2018
0,445
0,445
0,445
0
1,600
-5,33%
17/08/2018
1,600
1,600
1,600
0
1,830
1,67%
17/08/2018
1,900
1,830
1,900
250
39,200
-1,01%
17/08/2018
39,450
39,200
39,450
5
36,380
1,76%
17/08/2018
36,380
36,380
36,380
75
0,030
0,00%
31/05/2018
0,000
0,000
0,000
0
1,485
-0,34%
17/08/2018
1,465
1,465
1,485
2.000
2,220
1,83%
17/08/2018
2,220
2,220
2,220
0
0,260
5,69%
17/08/2018
0,260
0,260
0,260
0
1,910
-4,26%
17/08/2018
1,910
1,910
1,910
0
12,220
1,24%
17/08/2018
12,230
12,220
12,230
20
0,617
-0,16%
17/08/2018
0,617
0,617
0,617
0
0,000
0,00%
0,000
0,000
0,000
0
1,050
1,94%
17/08/2018
1,030
1,030
1,050
450
2,020
-0,98%
17/08/2018
2,020
2,020
2,020
0
2,690
-0,74%
17/08/2018
2,710
2,660
2,710
0
0,500
0,20%
17/08/2018
0,497
0,497
0,502
0
13,010
1,17%
17/08/2018
13,010
13,010
13,010
0
80,860
0,40%
17/08/2018
80,860
80,860
80,860
0
191,380
0,42%
17/08/2018
192,640
187,200
193,000
724
0,036
0,00%
09/02/2017
0,000
0,000
0,000
0
16,850
0,66%
17/08/2018
16,510
16,510
16,850
0
25,340
1,64%
17/08/2018
25,340
25,340
25,340
0
0,040
0,00%
17/08/2018
0,040
0,040
0,040
0
21,520
-1,42%
17/08/2018
21,810
21,440
22,230
100
77,510
1,39%
17/08/2018
77,510
77,510
77,510
0
0,689
6,00%
17/08/2018
0,689
0,689
0,689
0
35,200
-1,12%
17/08/2018
34,820
34,820
35,200
0
0,233
-4,28%
17/08/2018
0,240
0,229
0,244
580.800
99,490
0,75%
17/08/2018
99,490
99,490
99,490
0
7,810
0,90%
17/08/2018
7,700
7,700
7,810
0