Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NORDEA BANK ABP 10,900 +2,59% 18/04/0515, 17:13 10,890 10,890 10,900 2.005,000 +Info
NORD PREC. M.M. INC. O.N. 0,018 -15,89% 18/04/0064, 17:13 0,018 0,018 0,018 15.822,000 +Info
NEWTEKONE NTS 22,800 -0,86% 18/04/3542, 17:13 22,800 22,800 22,800 70,000 +Info
NUVEEN MUN.CRDT FD DL-,01 9,450 18/04/1733, 17:13 9,450 9,450 9,450 +Info
NEXTENERGY SOLAR FD 0,805 +0,62% 18/04/0137, 17:13 0,805 0,805 0,805 600,000 +Info
NETCALL PLC LS-,05 1,020 -0,97% 18/04/0129, 17:13 1,020 1,020 1,020 100,000 +Info
NOMURA ASIA PACIFIC FONDS 135,794 18/04/5403, 17:13 136,464 135,374 137,058 87,000 +Info
N.-F.-NESTOR FERNOST FD.B 69,640 18/04/5212, 17:13 70,003 69,632 70,372 65,000 +Info
N.-F.-NESTOR AUSTRA.FDS B 316,112 -0,86% 18/04/1539, 17:13 316,112 316,112 316,112 6,000 +Info
NORDEA 1-NORWEG.EQ. BP-EO 32,337 +0,10% 18/04/1539, 17:13 32,337 32,337 32,337 70,000 +Info
NORDEA 1-NORDIC EQ. BP-EO 129,910 +0,33% 18/04/1539, 17:13 129,910 129,910 129,910 150,000 +Info
NEXTDECADE CORP. DL-,01 5,592 -2,68% 17/04/2024, 06:02 5,592 5,592 5,592 1.000,000 +Info
NAMASTE TECHN.INC. 0,098 15/09/2021, 06:15 0,098 0,098 0,098 10.000,000 +Info
NORSE ATLANTIC NK 1,25 0,285 26/04/2023, 07:15 0,285 0,285 0,285 1.000,000 +Info
N4 PHARMA PLC -,004 0,001 18/04/2403, 17:13 0,001 0,001 0,001 600,000 +Info
NAFCO CO. LTD. 16,800 -1,18% 18/04/0129, 17:13 16,800 16,800 16,800 +Info
NAM Protected Wealth Fund I 106,830 -0,48% 18/04/4000, 17:13 +Info
NAM Protected Wealth Fund R 106,140 -0,48% 18/04/4000, 17:13 +Info
NANO MRNA CO. LTD. 0,785 +2,61% 18/04/0302, 17:13 0,785 0,785 0,785 1.000,000 +Info
NB PRIVATE EQUITY PART.A 18,200 -3,70% 18/04/3542, 17:13 18,200 18,200 18,200 4.399,000 +Info
NCAB GROUP AB 5,240 +3,97% 18/04/3542, 17:13 5,240 5,240 5,240 114,000 +Info
NCC B FRIA SK 8 10,680 -2,02% 18/04/0569, 17:13 10,680 10,680 10,680 360,000 +Info
NCC GROUP PLC LS -,01 1,390 18/04/3400, 17:13 1,420 1,390 1,420 34,000 +Info
NCR VOYIX CORP. DL-,01 11,200 18/04/0137, 17:13 11,200 11,200 11,200 200,000 +Info
NCS MULTISTAGE HLD.DL-,01 14,800 -0,67% 18/04/0073, 17:13 14,800 14,800 14,800 30,000 +Info
NEC CORP. 66,620 18/04/3400, 17:13 66,780 66,620 66,780 1,000 +Info
NEPI ROCKCASTLE EO -,01 5,600 17/04/2024, 13:29 5,150 5,150 5,600 1,000 +Info
NETGEAR INC. DL-,001 13,000 -0,76% 18/04/2540, 17:13 13,000 13,000 13,000 12,000 +Info
NETSTREIT CORP. DL-,01 15,100 -1,31% 18/04/0302, 17:13 15,100 15,100 15,100 50,000 +Info
NEXE INNOVATIONS INC. 0,152 18/04/0064, 17:13 0,152 0,152 0,152 100,000 +Info
NEXON CO. LTD 14,500 18/04/3400, 17:13 14,500 14,500 14,500 100,000 +Info
NEXT BIOMETRICS GROUP NK1 0,730 -0,82% 18/04/2403, 17:13 0,730 0,730 0,730 500,000 +Info
NEXT PLC LS 0,10 103,000 +0,68% 18/04/0129, 17:13 103,000 103,000 103,000 10,000 +Info
NEXTDC LTD 9,400 +2,17% 18/04/1733, 17:13 9,400 9,400 9,400 125,000 +Info
NFI GROUP INC. 7,400 18/04/0064, 17:13 7,400 7,400 7,400 2.000,000 +Info
NFL BIOSCIENCES EO -,03 1,896 -1,35% 18/04/0108, 17:13 1,896 1,896 1,896 2.780,000 +Info
NFT TECHNOLOGIES INC. 0,010 18/04/1017, 17:13 0,010 0,010 0,010 57.000,000 +Info
NFTY EO 0,01 0,000 08/11/2022, 10:28 0,000 0,000 0,000 100.000,000 +Info
NGE CAPITAL 0,620 18/04/3400, 17:13 0,620 0,620 0,620 161,000 +Info
NGEX MINERALS LTD. 5,830 -2,83% 18/04/0876, 17:13 5,830 5,830 5,830 2.000,000 +Info
NGK INSULATORS 12,400 18/04/0129, 17:13 12,400 12,400 12,400 100,000 +Info
NGM BIOPHARMAC. 1,410 04/04/2024, 13:29 1,390 1,390 1,410 1.500,000 +Info
NH FOODS LTD. 31,000 +1,97% 18/04/0129, 17:13 31,000 31,000 31,000 162,000 +Info
NH HOTEL GROUP SA NOM.EO2 4,040 -0,97% 18/04/2403, 17:13 4,040 4,040 4,040 800,000 +Info
NHK SPRING CO. LTD 8,950 +1,13% 18/04/0129, 17:13 8,950 8,950 8,950 60,000 +Info
NHOA S.A. (WI) EO-,20 0,534 -0,93% 18/04/0108, 17:13 0,534 0,534 0,534 10,000 +Info
NI HOLDINGS INC. DL-,01 13,700 18/04/0072, 17:13 13,700 13,700 13,700 1.800,000 +Info
NIBE INDUSTRIER B 4,250 18/04/3400, 17:13 4,201 4,201 4,300 4.560,000 +Info
NIBE INDUSTR. UNSP.ADR/1 4,040 -6,05% 18/04/0137, 17:13 4,040 4,040 4,040 30,000 +Info
NICE LTD. ADR/4 O.N. 214,000 18/04/3542, 17:13 214,000 214,000 214,000 17,000 +Info