Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,490
-0,30%
22/03/2019
29,490
29,490
29,490
0
30,800
2,33%
22/03/2019
29,900
29,900
30,800
102
3,190
2,90%
22/03/2019
3,200
3,190
3,200
0
25,220
3,28%
22/03/2019
25,220
25,220
25,220
0
1,190
3,48%
22/03/2019
1,160
1,160
1,190
6.246
0,034
3,03%
22/03/2019
0,034
0,034
0,034
0
0,030
-9,09%
22/03/2019
0,030
0,030
0,030
0
8,470
0,00%
21/03/2019
8,470
8,470
8,470
0
0,452
-4,44%
22/03/2019
0,476
0,451
0,476
1.300
40,450
5,67%
22/03/2019
40,450
40,450
40,450
0
0,267
-2,55%
22/03/2019
0,267
0,267
0,267
0
0,071
-2,74%
22/03/2019
0,071
0,071
0,071
0
0,053
0,00%
22/03/2019
0,053
0,053
0,053
0
0,017
0,00%
22/03/2019
0,017
0,017
0,017
0
0,018
5,88%
22/03/2019
0,018
0,018
0,018
0
0,353
-1,40%
22/03/2019
0,353
0,353
0,353
0
0,927
5,58%
22/03/2019
0,890
0,890
0,927
425
11,530
0,00%
21/03/2019
11,530
11,530
11,530
0
3,590
-2,71%
22/03/2019
3,520
3,520
3,590
0
0,541
-2,87%
22/03/2019
0,541
0,541
0,541
0
0,646
0,78%
22/03/2019
0,646
0,646
0,646
0
1,380
0,00%
22/03/2019
1,380
1,380
1,380
0
28,250
-2,92%
22/03/2019
29,500
28,250
29,500
1.530
26,970
3,45%
22/03/2019
26,710
26,710
26,970
144
1,175
-2,49%
22/03/2019
1,175
1,175
1,175
0
2,820
3,68%
22/03/2019
2,820
2,820
2,820
0
0,235
-0,84%
22/03/2019
0,235
0,235
0,235
0
1,725
0,29%
22/03/2019
1,725
1,725
1,725
0
21,200
0,57%
22/03/2019
21,200
21,200
21,200
0
0,385
-4,94%
22/03/2019
0,385
0,385
0,385
0
0,844
4,07%
22/03/2019
0,821
0,821
0,844
1.250
0,879
-9,94%
22/03/2019
0,879
0,879
0,879
0
1,110
-2,63%
22/03/2019
1,160
1,100
1,180
0
0,159
-2,76%
22/03/2019
0,154
0,154
0,159
0
17,240
-7,21%
22/03/2019
18,000
17,240
18,000
550
73,530
1,84%
22/03/2019
73,530
73,530
73,530
0
197,560
0,43%
22/03/2019
195,400
195,400
198,870
93
38,680
-1,45%
22/03/2019
38,680
38,680
38,680
0
0,036
0,00%
09/02/2017
0,000
0,000
0,000
0
10,570
-1,31%
22/03/2019
10,640
10,570
10,640
0
24,570
1,61%
22/03/2019
24,570
24,570
24,570
0
0,026
0,00%
05/11/2018
0,000
0,000
0,000
0
17,920
0,73%
22/03/2019
17,650
17,450
17,930
0
61,300
0,00%
21/03/2019
61,300
61,300
61,300
0
0,513
4,91%
22/03/2019
0,493
0,493
0,535
11.004
28,430
-1,86%
22/03/2019
28,480
28,430
28,480
0
49,700
-0,08%
22/03/2019
49,700
49,700
49,700
0
6,410
-1,08%
22/03/2019
6,360
6,360
6,410
0
21,340
0,47%
22/03/2019
21,340
21,340
21,340
0
10,292
-0,27%
22/03/2019
10,300
10,252
10,300
1.050