Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,450
2,05%
17/10/2018
22,450
22,450
22,450
0
22,500
1,35%
17/10/2018
22,200
22,200
22,600
0
5,360
1,90%
17/10/2018
5,430
5,360
5,430
0
21,680
4,28%
17/10/2018
21,680
21,680
21,680
0
0,773
-2,52%
17/10/2018
0,773
0,773
0,773
0
0,039
0,00%
17/10/2018
0,039
0,039
0,039
0
0,067
4,69%
17/10/2018
0,067
0,067
0,067
0
1,350
0,00%
20/06/2018
0,000
0,000
0,000
0
8,080
0,50%
17/10/2018
8,080
8,080
8,080
0
1,470
-13,02%
17/10/2018
1,720
1,340
1,720
122.873
31,590
3,27%
17/10/2018
31,590
31,590
31,590
0
0,091
-3,33%
17/10/2018
0,087
0,087
0,091
0
0,127
8,55%
17/10/2018
0,127
0,127
0,127
0
0,019
-5,00%
17/10/2018
0,019
0,019
0,019
0
0,018
0,00%
17/10/2018
0,018
0,018
0,018
0
0,206
0,49%
17/10/2018
0,206
0,206
0,206
0
0,818
-4,88%
17/10/2018
0,839
0,818
0,839
3.000
15,450
3,83%
17/10/2018
15,450
15,450
15,450
0
3,630
1,97%
17/10/2018
3,620
3,610
3,630
0
0,371
-2,50%
17/10/2018
0,371
0,371
0,371
0
1,600
3,23%
17/10/2018
1,640
1,600
1,720
100
1,495
-2,92%
17/10/2018
1,540
1,495
1,540
0
33,450
0,60%
17/10/2018
33,100
33,100
33,450
300
27,780
0,43%
17/10/2018
27,780
27,780
27,780
0
0,030
0,00%
31/05/2018
0,000
0,000
0,000
0
1,305
3,16%
17/10/2018
1,305
1,305
1,305
0
1,960
2,62%
17/10/2018
1,960
1,960
1,960
0
0,243
1,67%
17/10/2018
0,243
0,243
0,243
0
2,000
-1,48%
17/10/2018
1,965
1,965
2,000
1.500
13,900
4,12%
17/10/2018
13,900
13,900
13,900
0
0,571
1,60%
17/10/2018
0,571
0,571
0,571
0
0,000
0,00%
0,000
0,000
0,000
0
0,910
-5,80%
17/10/2018
0,944
0,910
0,944
2.000
1,180
-9,92%
17/10/2018
1,180
1,180
1,180
0
2,500
-17,49%
17/10/2018
2,970
2,430
2,970
200
0,440
2,33%
17/10/2018
0,457
0,430
0,474
0
12,120
3,32%
17/10/2018
12,120
12,120
12,120
0
69,930
2,06%
17/10/2018
69,930
69,930
69,930
0
169,560
-1,42%
17/10/2018
174,260
165,710
174,260
125
33,150
-0,63%
17/10/2018
33,960
33,150
33,960
0
0,036
0,00%
09/02/2017
0,000
0,000
0,000
0
14,770
6,80%
17/10/2018
14,630
14,630
14,770
0
22,390
2,24%
17/10/2018
22,390
22,390
22,390
0
0,029
0,00%
17/10/2018
0,029
0,029
0,029
0
18,230
0,16%
17/10/2018
18,060
17,830
18,230
0
70,760
1,42%
17/10/2018
70,760
70,760
70,760
0
0,588
1,55%
17/10/2018
0,588
0,588
0,588
100
30,700
1,49%
17/10/2018
30,330
30,330
30,700
0
0,249
0,00%
28/08/2018
0,000
0,000
0,000
0
86,300
1,94%
17/10/2018
85,860
85,860
86,300
0