Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
MGP INGREDIENTS INC.(NEW) 73,500 +1,40% 17/04/2024, 06:59 73,500 73,500 73,500 95,000 +Info
MGX MINERALS INC. 0,032 03/03/2022, 07:00 0,032 0,032 0,032 6.000,000 +Info
MHP HOTEL AG INH O.N. 1,150 16/04/2024, 13:29 1,150 1,150 1,150 1.600,000 +Info
MHP SE GDR S/2 3,100 16/04/2024, 06:12 3,100 3,100 3,100 1.400,000 +Info
MIND TECHNOL. INC. DL-,01 0,416 12/10/2023, 19:50 0,444 0,416 0,444 7.500,000 +Info
MIND TECH.INC.CUM.PRF.S.A 10,700 29/09/2023, 07:15 10,700 10,700 10,700 50,000 +Info
MINEBEA MITSUMI INC. 16,800 17/04/2024, 06:08 16,800 16,800 16,800 531,000 +Info
MINISO GRP HLD.ADS/4 17,800 -1,10% 17/04/2024, 06:59 17,800 17,800 17,800 100,000 +Info
MINISO GROUP A DL-,0001 4,560 -0,44% 17/04/2024, 06:59 4,560 4,560 4,560 406,000 +Info
MIRAI CORP. 270,000 17/04/2024, 06:08 270,000 270,000 270,000 2,000 +Info
MIRAIT ONE CORP. 11,200 -0,88% 17/04/2024, 06:05 11,200 11,200 11,200 50,000 +Info
MISUMI GROUP INC. 12,900 -5,52% 17/04/2024, 06:59 12,900 12,900 12,900 35,000 +Info
MITSUI E+S CO. LTD. 9,800 -3,92% 17/04/2024, 06:08 9,800 9,800 9,800 200,000 +Info
MIXI INC. 14,800 -1,32% 17/04/2024, 06:10 14,800 14,800 14,800 30,000 +Info
MKS INSTRUMENTS INC. 113,300 +0,13% 17/04/2024, 06:01 113,300 113,300 113,300 400,000 +Info
ML SYSTEM SA ZY1 9,020 -2,17% 17/04/2024, 06:42 9,020 9,020 9,020 27,000 +Info
MLP SE INH. O.N. 5,530 -1,07% 17/04/2024, 06:01 5,530 5,530 5,530 1.000,000 +Info
Multi Manager Access II - Susta 116,800 -0,65% 15/04/2024, 20:00 +Info
Multi Manager Access II - Susta 118,500 -0,79% 15/04/2024, 20:00 +Info
Multi Manager Access II - Susta 123,680 -0,77% 15/04/2024, 20:00 +Info
Multi Manager Access II - Susta 105,120 -0,55% 15/04/2024, 20:00 +Info
Multi Manager Access II - Susta 108,760 -0,55% 15/04/2024, 20:00 +Info
MMG LTD. CONS. 0,438 +0,46% 17/04/2024, 06:08 0,438 0,438 0,438 60,000 +Info
MOL NYRT. NA A UF 125 7,325 -4,75% 17/04/2024, 06:08 7,325 7,325 7,325 1.098,000 +Info
MOL NA A ADR REG.S 1/2 3,360 -3,45% 17/04/2024, 06:08 3,360 3,360 3,360 400,000 +Info
MONETA MONEY BANK KC 20 4,010 +0,50% 17/04/2024, 06:08 4,010 4,010 4,010 1.000,000 +Info
MPC CONTAINER SHIPS NK 1 1,107 16/04/2024, 19:50 1,104 1,104 1,148 500,000 +Info
MPC MUENCH.PET.CAP. 3,320 +0,61% 17/04/2024, 06:01 3,320 3,320 3,320 1.000,000 +Info
MPF Crescendo 107,820 -0,23% 16/04/2024, 20:00 +Info
MPF Donar 124,680 -0,04% 16/04/2024, 20:00 +Info
MPF Flex Invest 160,740 -0,45% 16/04/2024, 20:00 +Info
MPF Renten Strategie Chance 124,140 -0,21% 16/04/2024, 20:00 +Info
MPF Renten Strategie Plus 125,390 -0,37% 16/04/2024, 20:00 +Info
MPF Struktur Balance 145,550 -0,35% 16/04/2024, 20:00 +Info
MPF Struktur Renten 123,740 -0,25% 16/04/2024, 20:00 +Info
MPH HEALTH CARE INH O.N 20,600 +3,00% 17/04/2024, 06:22 20,600 20,600 20,600 140,000 +Info
MPX INTERNATIONAL CORP. 0,001 18/12/2023, 07:12 0,001 0,001 0,001 120,000 +Info
MRC GLOBAL INC. DL-,01 11,100 17/04/2024, 06:05 11,100 11,100 11,100 100,000 +Info
MRM SA INH. EO 20 15,400 -7,23% 17/04/2024, 06:59 15,400 15,400 15,400 1,000 +Info
MS INTL PLC LS-,10 9,500 +1,06% 17/04/2024, 06:02 9,500 9,500 9,500 300,000 +Info
MS INDUSTRIE AG 1,640 16/04/2024, 13:29 1,640 1,640 1,640 120,000 +Info
MS+AD INSUR.GRP HLDGS INC 15,600 -2,50% 17/04/2024, 06:05 15,600 15,600 15,600 105,000 +Info
MSA SAFETY INC. 176,000 17/04/2024, 06:01 176,000 176,000 176,000 32,000 +Info
MSC INDUSTR. DIRE.DL-,001 85,440 -1,00% 17/04/2024, 06:01 85,440 85,440 85,440 54,000 +Info
MSCI INC. A DL-,01 480,000 +0,10% 17/04/2024, 06:01 480,000 480,000 480,000 32,000 +Info
MTB METALS CORP. 0,018 16/04/2024, 07:14 0,018 0,018 0,018 2.500,000 +Info
MTI INVESTMENT SE 0,103 +3,52% 17/04/2024, 06:59 0,103 0,103 0,103 100,000 +Info
MTI LTD. 5,300 18/08/2021, 06:05 5,300 5,300 5,300 150,000 +Info
MTI WIRELESS EDGE IS -,01 0,480 -0,83% 17/04/2024, 06:01 0,480 0,480 0,480 2.237,000 +Info
MTN GROUP LTD. RC-,0001 4,140 +0,49% 17/04/2024, 07:01 4,140 4,140 4,140 1.150,000 +Info