Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
M4B SA ZY 8 1,660 13/02/2024, 14:29 1,670 1,660 1,670 +Info
MACOM TECHN.SOL.H.DL-,001 88,500 -0,56% 19/04/6701, 17:13 88,500 88,500 88,500 1,000 +Info
MAG INTERACTIVE AB (PUBL) 0,694 +0,29% 19/04/7051, 17:13 0,694 0,694 0,694 2.000,000 +Info
MAG SILVER CORP. 11,320 19/04/7059, 17:13 11,320 11,320 11,320 100,000 +Info
MANDO aktiv Multi Assets IT (A) 120,950 -0,09% 19/04/0400, 17:13 +Info
MANDO aktiv Multi Assets RT (T) 131,050 -0,08% 19/04/0400, 17:13 +Info
MARNA BETEIL.AG INH O.N. 2,600 19/04/6941, 17:13 2,600 2,600 2,780 20,000 +Info
MARR S.P.A. EO-,50 10,980 +0,37% 19/04/7051, 17:13 10,980 10,980 10,980 100,000 +Info
MAS GOLD CORP. 0,006 19/04/7051, 17:13 0,006 0,006 0,006 46.000,000 +Info
MAST ENERGY DEV. LS -,001 0,001 -88,89% 19/04/7051, 17:13 0,001 0,001 0,001 10.000,000 +Info
MAX AUTOMATION SE NA O.N. 5,820 +0,34% 19/04/6794, 17:13 5,820 5,820 5,820 600,000 +Info
MB FUND - MAX VALUE B 162,390 19/04/1837, 17:13 161,955 161,955 163,341 5,000 +Info
MBB SE O.N. 98,400 -1,11% 19/04/9723, 17:13 98,000 98,000 98,400 10,000 +Info
MBH CORP. PLC EO 1 0,029 08/08/2023, 07:31 0,029 0,029 0,029 54,000 +Info
MBH MORTGAGEBK NA A UF100 2,190 -0,45% 19/04/6733, 17:13 2,190 2,190 2,190 200,000 +Info
MBIA INC. DL 1 5,700 19/04/5553, 17:13 5,700 5,700 5,700 200,000 +Info
MC MINING LTD 0,052 19/04/5553, 17:13 0,052 0,052 0,052 101,000 +Info
MCAN MORTGAGE CORP. 10,300 19/04/9942, 17:13 10,300 10,300 10,300 91,000 +Info
MCF ENERGY LTD 0,130 -4,56% 19/04/0064, 17:13 0,130 0,130 0,130 61.797,000 +Info
MCI CAPITAL S.A. ZY 1 6,400 19/04/8712, 17:13 6,400 6,400 6,400 316,000 +Info
MCOT PCL -FGN- BA 5 0,074 -1,99% 19/04/8712, 17:13 0,074 0,074 0,074 12,000 +Info
MCOT PCL -NVDR- BA 5 0,069 -2,13% 19/04/8712, 17:13 0,069 0,069 0,069 100,000 +Info
Most Diversified Portfolio SICA 112,650 -0,12% 19/04/4000, 17:13 +Info
Most Diversified Portfolio SICA 108,690 -0,12% 19/04/4000, 17:13 +Info
Most Diversified Portfolio SICA 90,330 -0,13% 19/04/4000, 17:13 +Info
MDU RESOURCES GRP DL 1 22,000 19/04/6504, 17:13 22,000 22,000 22,000 1,000 +Info
MDXHEALTH S.A. 0,257 13/11/2023, 07:09 0,257 0,257 0,257 3.000,000 +Info
MDXHEALTH S.A. ADR/1 O.N. 2,660 24/11/2023, 07:11 2,660 2,660 2,660 40,000 +Info
ME GROUP INTL.PLC LS-,005 1,840 19/04/6796, 17:13 1,840 1,840 1,840 320,000 +Info
MEAG FAIRRETURN A 52,781 -0,35% 19/04/7258, 17:13 52,781 52,781 52,781 92,000 +Info
MEDIASEEK INC. 1,840 -0,54% 19/04/7961, 17:13 1,840 1,840 1,840 +Info
MEDICLIN AG 2,560 19/04/6794, 17:13 2,560 2,560 2,560 280,000 +Info
MEG ENERGY CORP. 21,400 19/04/5553, 17:13 21,400 21,400 21,400 200,000 +Info
MEGMILK SNOW BRAND CO.LTD 15,200 +0,66% 19/04/6702, 17:13 15,200 15,200 15,200 800,000 +Info
MEMSCAP ACT.NOUV. EO0,25 8,780 -1,57% 19/04/7121, 17:13 8,780 8,780 8,780 15,000 +Info
MERLIN PPTYS SOCIMI EO 1 10,100 +0,10% 19/04/7051, 17:13 10,100 10,100 10,100 250,000 +Info
METAWATER CO.LTD 13,400 -2,90% 19/04/6796, 17:13 13,400 13,400 13,400 20,000 +Info
METABOLIC EXPLORER EO-,10 0,138 -5,48% 19/04/7051, 17:13 0,138 0,138 0,138 59.540,000 +Info
MFA FINANCIAL NEW DL -,01 9,416 -2,20% 19/04/6701, 17:13 9,416 9,416 9,416 20,000 +Info
MFE-MEDIAFOREU. A EO -,06 0,350 20/10/2023, 12:50 0,339 0,339 0,350 70.000,000 +Info
MFE-MEDIAFOREU. B EO -,60 0,560 20/10/2023, 06:02 0,560 0,560 0,560 2.133,000 +Info
MFS Meridian Funds - Diversifie 10,770 +0,19% 19/04/4000, 17:13 +Info
MFS M.-GLOB.EQUITY A1 EO 46,856 19/04/1828, 17:13 47,061 46,856 47,137 46,000 +Info
MFS Meridian Funds - Global Tot 11,220 +0,27% 19/04/4000, 17:13 +Info
MFS Meridian Funds - Prudent Ca 11,450 19/04/4000, 17:13 +Info
MGI-MEDIA AND GAMES INV.A 1,462 +2,38% 19/04/6702, 17:13 1,462 1,462 1,462 500,000 +Info
MGI DIGITAL GR.T.INH.EO 1 18,440 19/04/6941, 17:13 18,460 18,400 18,480 3,000 +Info
MGIC INV. CORP. DL 1 18,300 +1,10% 19/04/6614, 17:13 18,300 18,300 18,300 3,000 +Info
MGM CHINA HLDGS LTD HD 1 1,510 -1,31% 19/04/6795, 17:13 1,510 1,510 1,510 1.485,000 +Info
MGM RESORTS INTL DL -,01 39,075 -0,88% 19/04/6614, 17:13 39,075 39,075 39,075 425,000 +Info