Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
155,000
1,53%
17/08/2018
155,000
155,000
155,000
0
0,004
0,00%
17/08/2018
0,004
0,004
0,004
0
7,920
1,41%
17/08/2018
7,920
7,920
7,920
0
22,200
-9,02%
17/08/2018
24,100
22,200
24,100
691
27,360
0,29%
17/08/2018
27,360
27,360
27,360
0
18,810
-0,21%
17/08/2018
18,770
18,230
18,920
0
22,610
-0,13%
17/08/2018
22,610
22,610
22,610
0
15,500
-0,64%
17/08/2018
15,300
15,300
15,500
0
1,000
0,00%
17/08/2018
1,000
1,000
1,000
0
0,178
6,59%
17/08/2018
0,178
0,178
0,178
0
17,420
0,29%
17/08/2018
17,420
17,420
17,420
0
0,418
0,97%
17/08/2018
0,418
0,418
0,418
0
37,390
1,66%
17/08/2018
37,390
37,390
37,390
0
1,060
0,00%
10/07/2018
0,000
0,000
0,000
0
0,798
1,92%
17/08/2018
0,798
0,798
0,798
0
0,007
0,00%
17/08/2018
0,007
0,007
0,007
0
0,121
-1,63%
17/08/2018
0,121
0,121
0,121
0
0,036
12,50%
17/08/2018
0,036
0,036
0,036
0
49,830
-1,13%
17/08/2018
49,830
49,830
49,830
0
18,900
-0,16%
17/08/2018
18,750
18,690
18,900
0
0,126
-5,26%
17/08/2018
0,126
0,126
0,126
0
14,860
3,99%
17/08/2018
14,860
14,860
14,860
0
0,039
-15,22%
17/08/2018
0,039
0,039
0,039
0
78,680
-0,09%
17/08/2018
78,680
78,680
78,680
0
39,670
0,74%
17/08/2018
39,670
39,670
39,670
0
17,590
2,03%
17/08/2018
17,590
17,590
17,590
0
20,630
0,44%
17/08/2018
20,630
20,630
20,630
0
31,200
0,39%
17/08/2018
31,200
31,200
31,600
430
0,134
2,29%
17/08/2018
0,134
0,134
0,134
0
266,140
-2,29%
17/08/2018
266,140
266,140
266,140
0
205,610
-0,93%
17/08/2018
207,650
204,280
207,650
0
0,070
0,00%
15/05/2018
0,000
0,000
0,000
0
7,310
4,43%
17/08/2018
6,690
6,690
7,310
500
10,630
0,28%
17/08/2018
10,630
10,630
10,630
0
17,420
2,83%
17/08/2018
17,420
17,420
17,420
0
65,710
-0,76%
17/08/2018
65,710
65,710
65,710
0
61,100
0,54%
17/08/2018
61,100
61,100
61,100
0
11,050
-1,52%
17/08/2018
11,050
11,050
11,050
0
5,790
5,08%
17/08/2018
5,650
5,540
5,790
6.520
7,330
0,14%
17/08/2018
7,330
7,330
7,330
0
7,430
0,13%
17/08/2018
7,450
7,430
7,450
0
47,500
0,61%
17/08/2018
46,900
46,830
47,500
2.340
0,011
0,00%
17/08/2018
0,011
0,011
0,011
0
9,720
-1,92%
17/08/2018
9,900
9,660
9,900
0
0,191
-5,45%
17/08/2018
0,191
0,191
0,191
0
0,210
4,48%
17/08/2018
0,210
0,210
0,210
0
13,210
-0,30%
17/08/2018
13,210
13,210
13,210
0
7,730
-1,40%
17/08/2018
7,690
7,680
7,730
0
0,074
0,00%
17/08/2018
0,074
0,074
0,074
0
0,019
-24,00%
17/08/2018
0,019
0,019
0,019
0