Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
136,920
-0,03%
17/10/2018
136,920
136,920
136,920
0
0,005
12,50%
17/10/2018
0,004
0,004
0,005
300
7,545
0,20%
17/10/2018
7,665
7,545
7,665
280
23,100
-4,94%
17/10/2018
23,600
23,000
24,400
1.063
24,080
3,35%
17/10/2018
24,080
24,080
24,080
0
14,650
0,90%
17/10/2018
14,560
14,300
14,660
0
20,190
4,83%
17/10/2018
20,190
20,190
20,190
0
12,700
-2,31%
17/10/2018
12,700
12,700
13,200
200
1,300
0,78%
17/10/2018
1,300
1,300
1,300
0
0,178
15,58%
17/10/2018
0,178
0,178
0,178
450
18,210
-0,22%
17/10/2018
18,210
18,210
18,210
0
0,443
0,45%
17/10/2018
0,442
0,442
0,443
0
31,230
2,26%
17/10/2018
30,950
30,950
31,230
0
1,060
0,00%
10/07/2018
0,000
0,000
0,000
0
0,701
-1,82%
17/10/2018
0,701
0,701
0,701
0
0,011
10,00%
17/10/2018
0,011
0,011
0,011
0
0,131
0,77%
17/10/2018
0,130
0,130
0,131
0
0,024
20,00%
17/10/2018
0,024
0,024
0,024
0
44,070
2,68%
17/10/2018
44,070
44,070
44,070
0
17,390
1,05%
17/10/2018
17,150
17,110
17,390
0
0,137
0,74%
17/10/2018
0,137
0,137
0,137
0
13,900
2,73%
17/10/2018
13,900
13,900
13,900
0
0,038
-5,00%
17/10/2018
0,038
0,038
0,038
0
72,580
4,45%
17/10/2018
72,580
72,580
72,580
20
37,520
2,57%
17/10/2018
37,520
37,520
37,520
0
16,660
4,52%
17/10/2018
16,660
16,660
16,660
0
17,820
2,47%
17/10/2018
17,770
17,770
17,820
0
27,610
-3,36%
17/10/2018
28,750
27,300
28,750
73
0,117
9,35%
17/10/2018
0,117
0,117
0,117
0
259,080
2,60%
17/10/2018
259,080
259,080
259,080
0
176,510
1,43%
17/10/2018
175,670
165,060
176,530
0
0,070
0,00%
15/05/2018
0,000
0,000
0,000
0
6,700
-2,90%
17/10/2018
6,690
6,690
6,700
0
12,540
0,88%
17/10/2018
12,540
12,540
12,540
0
16,530
4,89%
17/10/2018
16,530
16,530
16,540
0
60,460
5,04%
17/10/2018
60,460
60,460
60,460
0
56,060
2,37%
17/10/2018
56,060
56,060
56,060
0
8,350
3,09%
17/10/2018
8,350
8,350
8,350
0
6,200
0,00%
17/10/2018
6,190
6,190
6,240
170
7,140
0,42%
17/10/2018
7,140
7,140
7,140
0
6,420
-0,31%
17/10/2018
6,390
6,390
6,420
0
42,280
1,71%
17/10/2018
42,380
41,790
42,380
250
0,021
-12,50%
17/10/2018
0,021
0,021
0,021
0
8,120
5,87%
17/10/2018
7,730
7,730
8,140
0
0,255
22,60%
17/10/2018
0,207
0,207
0,260
6.800
0,163
6,54%
17/10/2018
0,163
0,163
0,163
0
11,150
2,95%
17/10/2018
11,150
11,150
11,150
0
8,230
0,61%
17/10/2018
8,230
8,230
8,230
0
0,054
0,00%
17/10/2018
0,054
0,054
0,054
0
0,017
13,33%
17/10/2018
0,009
0,009
0,017
0