Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
153,570
1,17%
19/03/2019
153,570
153,570
153,570
0
0,003
0,00%
19/03/2019
0,002
0,002
0,003
235
6,025
-0,25%
19/03/2019
6,025
6,025
6,025
0
23,700
-0,42%
19/03/2019
23,700
23,700
23,700
0
24,940
-0,32%
19/03/2019
24,940
24,940
24,940
0
16,750
-0,06%
19/03/2019
16,480
16,480
16,910
0
22,970
0,39%
19/03/2019
22,970
22,970
22,970
0
14,000
2,94%
19/03/2019
13,700
13,700
14,000
300
1,320
0,00%
18/03/2019
0,000
0,000
0,000
0
0,110
10,00%
19/03/2019
0,110
0,110
0,110
0
16,870
-0,06%
19/03/2019
16,870
16,870
16,870
0
0,423
-0,47%
19/03/2019
0,423
0,423
0,423
0
30,470
0,20%
19/03/2019
30,470
30,470
30,470
0
0,000
0,00%
0,000
0,000
0,000
0
0,597
0,67%
19/03/2019
0,597
0,597
0,597
0
0,024
0,00%
19/03/2019
0,024
0,024
0,024
0
0,129
0,78%
19/03/2019
0,129
0,129
0,129
0
0,033
22,22%
19/03/2019
0,033
0,033
0,033
0
37,500
0,00%
19/03/2019
37,500
37,500
37,500
0
19,290
2,77%
19/03/2019
18,630
18,630
19,320
0
0,123
-0,81%
19/03/2019
0,123
0,123
0,123
0
11,750
0,86%
19/03/2019
11,750
11,750
11,750
0
0,032
-3,03%
19/03/2019
0,032
0,032
0,032
0
79,880
-0,25%
19/03/2019
79,880
79,880
79,880
0
35,490
-0,03%
19/03/2019
35,610
35,490
35,610
40
16,620
-0,12%
19/03/2019
16,620
16,620
16,620
0
10,970
-0,09%
19/03/2019
10,980
10,970
10,980
0
20,720
-0,38%
19/03/2019
20,880
20,720
21,000
470
0,083
0,00%
19/03/2019
0,083
0,083
0,083
0
259,170
-1,03%
19/03/2019
259,170
259,170
259,170
0
126,000
0,39%
19/03/2019
126,000
125,000
126,950
0
0,017
-71,67%
19/03/2019
0,003
0,003
0,017
0
9,260
-0,11%
19/03/2019
9,260
9,260
9,260
0
11,420
-3,87%
19/03/2019
11,420
11,420
11,420
0
22,530
-0,31%
19/03/2019
22,530
22,530
22,530
0
59,160
4,17%
19/03/2019
59,160
59,160
59,160
0
53,190
1,51%
19/03/2019
53,190
53,190
53,190
0
16,970
5,47%
19/03/2019
15,930
15,930
16,970
433
5,400
-0,37%
19/03/2019
5,350
5,350
5,500
340
7,130
-1,38%
19/03/2019
7,130
7,130
7,130
0
7,660
0,00%
13/11/2018
0,000
0,000
0,000
0
43,670
0,69%
19/03/2019
43,500
43,500
43,670
483
0,020
0,00%
19/03/2019
0,020
0,020
0,020
0
6,790
3,35%
19/03/2019
6,520
6,520
6,800
0
0,172
0,00%
01/02/2019
0,000
0,000
0,000
0
2,130
0,00%
0,000
0,000
0,000
0
0,153
-3,77%
19/03/2019
0,153
0,153
0,153
0
13,000
2,69%
19/03/2019
13,000
13,000
13,000
0
8,140
2,52%
19/03/2019
8,140
8,140
8,140
0
0,060
0,00%
19/03/2019
0,060
0,060
0,060
0