Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,390
0,70%
18/10/2018
26,850
26,850
27,390
4
26,440
-1,10%
18/10/2018
26,440
26,440
26,440
0
1,630
6,54%
18/10/2018
1,600
1,600
1,630
6.325
1,500
0,00%
18/10/2018
1,500
1,500
1,500
0
189,710
1,12%
18/10/2018
189,710
189,710
189,710
0
1,040
6,12%
18/10/2018
1,040
1,040
1,040
0
12,700
-0,39%
18/10/2018
12,700
12,700
12,700
0
15,300
2,27%
18/10/2018
15,300
15,300
15,300
0
18,000
0,00%
30/05/2018
0,000
0,000
0,000
0
24,300
-0,82%
18/10/2018
24,340
24,300
24,340
24
150,650
0,24%
18/10/2018
150,650
150,650
150,650
0
15,950
3,57%
18/10/2018
15,950
15,950
15,950
0
0,127
0,00%
18/10/2018
0,137
0,127
0,137
0
19,260
0,68%
18/10/2018
19,260
19,260
19,260
0
0,005
0,00%
18/10/2018
0,005
0,005
0,005
0
15,200
0,60%
18/10/2018
15,200
15,200
15,200
0
2,510
2,03%
18/10/2018
2,510
2,510
2,510
0
0,306
-4,97%
18/10/2018
0,306
0,306
0,306
0
25,450
-0,59%
18/10/2018
25,660
25,450
25,770
0
2,242
0,00%
29/06/2018
0,000
0,000
0,000
0
0,045
4,65%
18/10/2018
0,045
0,045
0,045
0
11,360
0,53%
18/10/2018
11,360
11,360
11,360
0
0,001
0,00%
18/10/2018
0,001
0,001
0,001
0
127,430
-1,87%
18/10/2018
127,430
127,430
127,430
0
63,460
-1,92%
18/10/2018
62,860
62,860
63,460
0
65,780
-0,50%
18/10/2018
65,780
65,780
65,780
0
0,070
0,00%
04/08/2016
0,000
0,000
0,000
0
0,698
3,41%
18/10/2018
0,698
0,698
0,698
0
6,570
3,14%
18/10/2018
6,570
6,570
6,570
0
128,750
0,61%
18/10/2018
128,750
128,750
128,750
0
0,275
0,00%
18/10/2018
0,275
0,275
0,275
0
9,330
0,11%
18/10/2018
9,330
9,330
9,330
0
11,660
1,39%
18/10/2018
11,660
11,660
11,660
0
1,058
0,00%
18/10/2018
1,058
1,058
1,058
0
49,720
-0,40%
18/10/2018
50,150
49,720
50,150
0
12,790
3,06%
18/10/2018
12,790
12,790
12,790
0
93,360
-0,53%
18/10/2018
93,360
93,360
93,360
0
0,117
0,00%
18/10/2018
0,117
0,117
0,117
0
21,800
4,81%
18/10/2018
20,500
20,500
22,000
1.400
3,510
-2,75%
18/10/2018
3,530
3,510
3,530
0
0,091
1,11%
18/10/2018
0,091
0,091
0,091
0
11,850
-1,00%
18/10/2018
11,850
11,850
11,850
0
3,390
-0,58%
18/10/2018
3,420
3,390
3,420
0
57,300
-3,14%
18/10/2018
57,780
57,300
57,780
450
0,342
-2,29%
18/10/2018
0,342
0,342
0,342
0
0,250
-8,76%
18/10/2018
0,250
0,250
0,250
0
5,600
1,08%
18/10/2018
5,400
5,400
5,600
200
2,510
10,21%
18/10/2018
2,520
2,510
2,590
4.046
14,280
0,21%
18/10/2018
14,280
14,280
14,280
0
49,050
0,82%
18/10/2018
49,430
49,050
49,430
0