Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,570
-0,55%
22/01/2019
23,590
23,570
23,590
1
27,640
0,31%
22/01/2019
27,520
27,520
27,640
0
1,550
-1,27%
22/01/2019
1,540
1,540
1,550
1.450
1,570
0,00%
21/01/2019
0,000
0,000
0,000
0
159,060
-0,71%
22/01/2019
159,520
159,060
159,520
0
0,931
0,43%
22/01/2019
0,931
0,931
0,931
0
12,550
-0,79%
22/01/2019
12,550
12,550
12,550
0
5,410
-0,37%
22/01/2019
5,410
5,410
5,410
0
26,290
0,27%
22/01/2019
26,290
26,290
26,290
0
120,360
-0,10%
22/01/2019
120,360
120,360
120,360
0
17,750
0,28%
22/01/2019
17,750
17,750
17,750
0
0,126
-7,35%
22/01/2019
0,126
0,126
0,126
0
15,720
-2,00%
22/01/2019
15,720
15,720
15,720
0
0,002
0,00%
22/01/2019
0,002
0,002
0,002
0
14,370
-1,71%
22/01/2019
14,450
14,370
14,450
0
2,680
0,37%
22/01/2019
2,680
2,680
2,680
0
0,275
1,48%
22/01/2019
0,274
0,274
0,275
0
22,850
0,35%
22/01/2019
22,870
22,760
22,920
0
0,053
60,61%
22/01/2019
0,040
0,040
0,053
2.500
9,910
0,20%
22/01/2019
9,910
9,910
9,910
0
0,001
0,00%
22/01/2019
0,001
0,001
0,001
0
124,190
-4,59%
22/01/2019
128,620
124,190
128,620
6
64,860
0,02%
22/01/2019
64,000
64,000
64,860
0
62,040
0,03%
22/01/2019
62,040
62,040
62,040
0
0,599
1,53%
22/01/2019
0,599
0,599
0,599
0
6,650
0,15%
22/01/2019
6,650
6,650
6,650
0
152,060
1,71%
22/01/2019
148,870
148,850
152,060
11
0,275
0,00%
22/01/2019
0,275
0,275
0,275
0
9,530
-1,26%
22/01/2019
9,530
9,530
9,530
0
10,110
0,10%
22/01/2019
10,110
10,110
10,110
0
1,148
-0,35%
22/01/2019
1,148
1,148
1,148
0
51,000
0,00%
22/01/2019
51,000
51,000
51,000
0
14,880
-0,47%
22/01/2019
14,880
14,880
14,880
0
91,180
-0,33%
22/01/2019
91,180
91,180
91,180
0
0,063
0,00%
22/01/2019
0,063
0,063
0,063
0
20,600
-2,37%
22/01/2019
20,900
20,600
21,100
100
6,740
-1,97%
22/01/2019
6,480
6,480
6,740
0
0,093
-1,06%
22/01/2019
0,093
0,093
0,093
0
14,390
-0,42%
22/01/2019
14,390
14,390
14,390
0
3,030
0,00%
22/01/2019
3,010
3,010
3,030
0
48,420
0,52%
22/01/2019
48,510
48,350
48,920
775
0,260
-1,14%
22/01/2019
0,260
0,260
0,260
0
0,246
9,33%
22/01/2019
0,225
0,225
0,246
0
3,360
0,00%
22/01/2019
3,360
3,360
3,360
0
1,910
0,00%
22/01/2019
1,980
1,910
1,980
25
15,910
-1,06%
22/01/2019
15,910
15,910
15,910
0
49,780
-0,62%
22/01/2019
49,970
49,780
49,970
0
27,260
0,00%
30/11/2018
0,000
0,000
0,000
0
15,640
-0,13%
22/01/2019
15,740
15,640
15,740
0
133,230
1,69%
22/01/2019
133,230
133,230
133,230
0