Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,670
1,34%
22/06/2018
31,670
31,670
31,670
0
26,225
-1,24%
22/06/2018
26,265
26,225
26,265
0
1,530
2,00%
22/06/2018
1,460
1,460
1,530
500
1,450
0,00%
21/06/2018
0,000
0,000
0,000
0
165,110
-1,37%
22/06/2018
164,140
164,140
165,110
0
0,841
4,73%
22/06/2018
0,841
0,841
0,841
0
17,950
-0,28%
22/06/2018
17,950
17,950
17,950
0
26,120
-1,69%
22/06/2018
26,120
26,120
26,120
0
18,000
0,00%
30/05/2018
0,000
0,000
0,000
0
26,040
-4,51%
22/06/2018
26,040
26,040
26,040
0
161,130
-0,49%
22/06/2018
161,130
161,130
161,130
0
15,550
0,32%
22/06/2018
15,550
15,550
15,550
0
0,145
-2,68%
22/06/2018
0,145
0,145
0,145
0
15,980
2,70%
22/06/2018
15,980
15,980
15,980
0
0,003
50,00%
22/06/2018
0,003
0,003
0,003
0
13,840
0,87%
22/06/2018
13,720
13,720
13,840
0
3,130
-1,88%
22/06/2018
3,130
3,130
3,130
0
0,383
-0,78%
22/06/2018
0,383
0,383
0,383
0
23,320
1,00%
22/06/2018
23,140
23,020
23,320
0
2,266
0,27%
22/06/2018
2,266
2,266
2,266
0
0,052
0,00%
22/06/2018
0,052
0,052
0,052
0
11,720
-0,93%
22/06/2018
11,720
11,720
11,720
0
0,001
0,00%
22/06/2018
0,001
0,001
0,001
0
150,970
-0,68%
22/06/2018
150,420
150,420
150,970
0
59,020
0,00%
22/06/2018
58,510
58,510
59,020
0
57,730
-0,96%
22/06/2018
57,730
57,730
57,730
0
0,070
0,00%
04/08/2016
0,000
0,000
0,000
0
1,080
3,85%
22/06/2018
1,080
1,080
1,080
0
6,410
-0,16%
22/06/2018
6,410
6,410
6,410
0
115,600
-0,38%
22/06/2018
114,570
114,570
115,600
0
0,339
0,00%
12/06/2018
0,000
0,000
0,000
0
10,724
-1,72%
22/06/2018
10,724
10,724
10,724
0
12,330
0,49%
22/06/2018
12,330
12,330
12,330
0
1,360
-2,86%
22/06/2018
1,360
1,360
1,360
0
59,100
-1,09%
22/06/2018
58,800
58,800
59,100
0
23,730
1,15%
22/06/2018
23,730
23,730
23,730
0
97,350
-1,51%
22/06/2018
97,350
97,350
97,350
0
0,177
-0,56%
22/06/2018
0,177
0,177
0,177
0
33,800
0,30%
22/06/2018
33,500
33,500
33,900
1.010
11,960
-3,31%
22/06/2018
11,790
11,790
11,960
0
0,125
-1,57%
22/06/2018
0,125
0,125
0,125
0
12,700
0,63%
22/06/2018
12,400
12,400
12,700
166
2,350
0,43%
22/06/2018
2,330
2,330
2,350
0
68,500
0,26%
22/06/2018
68,280
68,260
68,820
910
0,396
10,31%
22/06/2018
0,396
0,396
0,396
0
0,141
6,02%
22/06/2018
0,141
0,141
0,141
0
7,380
-3,66%
22/06/2018
7,380
7,380
7,380
0
1,180
0,00%
22/06/2018
1,130
1,130
1,180
38.050
16,240
-0,31%
22/06/2018
16,140
16,140
16,260
60
67,680
-1,63%
22/06/2018
67,700
67,680
67,700
0