Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
28,470
0,42%
17/08/2018
27,940
27,940
28,470
860
27,755
1,48%
17/08/2018
27,540
27,540
27,755
0
1,440
-1,37%
17/08/2018
1,440
1,440
1,440
0
1,500
0,00%
15/08/2018
0,000
0,000
0,000
0
183,550
0,06%
17/08/2018
182,410
182,410
183,550
0
0,937
-0,21%
17/08/2018
0,937
0,937
0,937
0
14,700
0,00%
17/08/2018
14,700
14,700
14,700
0
19,600
4,31%
17/08/2018
19,600
19,600
19,600
0
18,000
0,00%
30/05/2018
0,000
0,000
0,000
0
27,440
0,88%
17/08/2018
27,440
27,440
27,440
0
156,870
-0,42%
17/08/2018
156,870
156,870
156,870
0
16,400
0,00%
17/08/2018
16,400
16,400
16,400
0
0,134
2,29%
17/08/2018
0,134
0,134
0,134
0
16,270
5,24%
17/08/2018
16,270
16,270
16,270
0
0,014
75,00%
17/08/2018
0,009
0,009
0,014
20.000
15,070
1,96%
17/08/2018
14,880
14,880
15,070
100
2,810
0,72%
17/08/2018
2,810
2,810
2,810
0
0,428
-3,17%
17/08/2018
0,428
0,428
0,428
0
24,890
0,20%
17/08/2018
24,920
24,890
24,920
0
2,242
0,00%
29/06/2018
0,000
0,000
0,000
0
0,048
6,67%
17/08/2018
0,048
0,048
0,048
0
11,560
-0,26%
17/08/2018
11,560
11,560
11,560
0
0,001
0,00%
17/08/2018
0,001
0,001
0,001
0
146,950
-3,39%
17/08/2018
150,680
146,950
150,680
0
65,220
-0,84%
17/08/2018
65,220
65,220
65,220
0
58,340
-3,82%
17/08/2018
58,340
58,340
58,340
0
0,070
0,00%
04/08/2016
0,000
0,000
0,000
0
0,762
3,39%
17/08/2018
0,762
0,762
0,762
0
6,550
0,61%
17/08/2018
6,550
6,550
6,550
0
130,150
0,53%
17/08/2018
128,140
128,140
130,150
11
0,270
0,00%
17/08/2018
0,270
0,270
0,270
0
10,350
0,00%
17/08/2018
10,350
10,350
10,350
0
11,730
1,30%
17/08/2018
11,730
11,730
11,730
0
1,320
-1,79%
17/08/2018
1,320
1,320
1,320
0
58,250
-0,85%
17/08/2018
57,950
57,950
58,250
100
20,200
-4,40%
17/08/2018
20,200
20,200
20,200
0
101,000
-0,33%
17/08/2018
101,000
101,000
101,000
0
0,131
0,00%
17/08/2018
0,131
0,131
0,131
0
26,900
2,67%
17/08/2018
25,900
25,900
26,900
258
11,840
1,89%
17/08/2018
11,840
11,840
11,840
0
0,116
0,87%
17/08/2018
0,116
0,116
0,116
0
12,020
1,78%
17/08/2018
12,020
12,020
12,020
0
2,920
-3,31%
17/08/2018
2,920
2,920
2,920
0
66,980
-1,01%
17/08/2018
67,480
66,920
67,480
785
0,390
-1,76%
17/08/2018
0,390
0,390
0,390
0
0,230
29,94%
17/08/2018
0,178
0,178
0,230
11.429
7,050
7,96%
17/08/2018
6,710
6,710
7,050
285
1,620
1,25%
17/08/2018
1,590
1,590
1,620
11.000
15,300
-0,84%
17/08/2018
15,340
15,300
15,350
0
56,610
-1,08%
17/08/2018
56,610
56,610
56,610
0