Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
KNOWLES CORP. DL-,01 14,600 +2,82% 28/03/2024, 14:03 14,500 14,500 14,600 1,000
KOBAYASHI PHARMACEUT. 29,000 +0,69% 29/03/9547, 17:12 29,000 29,000 29,000 60,000
KOBE BUSSAN CO. LTD 22,200 -0,89% 28/03/2024, 16:15 22,200 22,200 22,200 10,000
KOBE STEEL 12,300 -1,60% 28/03/2024, 14:29 12,200 12,200 12,300 211,000
KODAL MINERALS LS-,03125 0,004 -11,11% 29/03/9887, 17:12 0,004 0,004 0,004 545.000,000
KODIAK COPPER CORP. 0,382 +6,11% 28/03/2024, 15:51 0,360 0,373 0,382 8.000,000
KODIAK SCIENCES DL-,0001 5,464 -19,84% 28/03/2024, 15:51 6,826 5,464 6,826 170,000
KOEI TECMO HLDGS CO. LTD. 10,100 28/03/2024, 17:47 9,550 9,550 10,100 100,000
KOENIG + BAUER AG ST O.N. 12,300 -1,91% 28/03/2024, 08:16 12,440 12,300 12,440 62,000
KOFOLA CESKOSLOVE. KC 50 10,400 -0,48% 29/03/9547, 17:12 10,400 10,400 10,400 3,000
KOGAN.COM LTD 4,700 +0,43% 29/03/9248, 17:12 4,700 4,700 4,700 400,000
KOHL'S CORP. DL-,01 26,770 +10,48% 28/03/2024, 14:24 26,140 26,140 26,770 223,000
KOJAMO OYJ 10,880 +1,21% 28/03/2024, 07:22 10,880 10,880 10,880 70,000
KOKUYO CO. LTD 14,800 -3,27% 28/03/2024, 20:50 14,800 14,800 14,800 70,000
KOLIBRI GLOBAL ENERGY INC 0,131 18/05/2022, 06:01 0,131 0,131 0,131 7.211,000
KOLIBRI GLOBAL ENERGY INC 2,860 -0,69% 29/03/9337, 17:12 2,860 2,860 2,860 100,000
KOMATSU LTD 27,130 -0,40% 28/03/2024, 20:50 27,060 27,060 27,130 200,000
KOMATSU LTD. SPONS. ADR 1 27,000 29/03/9210, 17:12 27,000 27,000 27,000 50,000
KOMERCNI BANKA INH. KC100 32,880 +1,36% 28/03/2024, 09:35 32,560 32,560 32,880 5,000
KOMO PLANT BASED FOODS 0,015 27/01/2023, 16:20 0,015 0,015 0,015 4.000,000
KOMORI CORP. 7,300 -6,41% 28/03/2024, 08:16 7,300 7,300 7,300 1.000,000
KOMPLETT ASA NK -,40 0,985 +2,82% 29/03/9886, 17:12 0,985 0,985 0,985 1.090,000
KONAMI GROUP CORP. 62,250 -3,04% 29/03/9547, 17:12 62,250 62,250 62,250 5,000
KONAMI GROUP ADR 27,000 31/01/2024, 08:15 27,000 27,000 27,000
KONECRANES OYJ O.N. 48,730 -1,99% 28/03/2024, 08:16 48,400 48,400 48,730 24,000
KONG SUN (BL25000) 0,002 28/03/2024, 14:29 0,002 0,002 0,002 11.500,000
KONGSBERG AUTOMOTIV.NK 1 0,114 -0,35% 28/03/2024, 20:50 0,120 0,114 0,120 6.500,000
KONGSBERG GRUPPEN NK 1,25 65,500 +1,16% 28/03/2024, 20:21 65,200 64,150 65,500 964,000
KONICA MINOLTA INC. 2,970 -0,17% 29/03/9547, 17:12 2,970 2,970 2,970 250,000
KONINK.BAM GP TOON.EO-,10 3,470 -0,63% 28/03/2024, 08:16 3,510 3,470 3,510 50,000
KONINKLIJKE HEIJMA.EO-,30 17,120 -0,12% 28/03/2024, 20:50 16,900 16,900 17,120 135,000
KON. KPN NV EO-04 3,464 +0,87% 28/03/2024, 13:45 3,429 3,417 3,466 5.894,000
KON. KPN NV ADR/1 O.N. 3,400 +1,80% 28/03/2024, 15:51 3,320 3,320 3,400 850,000
KONINKL. PHILIPS EO -,20 18,600 -1,07% 28/03/2024, 16:15 18,784 18,600 18,854 530,000
KONINKL. PHILIPS ADR -,20 18,500 -0,54% 28/03/2024, 14:03 18,400 18,400 18,500 35,000
KONINKLIJKE VOP.UNSP.ADR 34,800 +1,16% 29/03/9546, 17:12 34,800 34,800 34,800 50,000
KON. VOPAK NV EO -,50 35,380 +0,43% 29/03/9546, 17:12 35,380 35,380 35,380 80,000
KONTIGO CARE AB 0,156 +0,97% 28/03/2024, 08:16 0,145 0,134 0,156 7.000,000
KONTOOR BRANDS INC. 54,500 29/03/9501, 17:12 54,500 54,500 54,500 3,000
KONTROL TECHNOLOGIES CORP 0,099 -2,94% 29/03/9210, 17:12 0,099 0,099 0,099 70,000
KONTRON AG O.N 20,820 -5,36% 28/03/2024, 17:30 21,900 20,440 22,320 2.206,000
KOOL2PLAY S.A. ZY -,10 0,212 +3,92% 28/03/2024, 14:29 0,200 0,200 0,212
KOOTENAY SILVER INC. NEW 0,053 13/11/2023, 07:05 0,053 0,053 0,053 10.000,000
KOOTENAY SILVER INC. NEW 0,660 +2,33% 29/03/9210, 17:12 0,660 0,660 0,660 2.817,000
KOPIN CORP. DL-,01 1,649 -1,85% 28/03/2024, 20:50 1,651 1,649 1,651 500,000
KOPPERS HOLDINGS DL-,01 50,500 +1,81% 28/03/2024, 07:20 50,500 50,500 50,500 700,000
KOPY GOLDFIELDS AB 0,014 -7,89% 29/03/9588, 17:12 0,016 0,015 0,016 50,000
KORE POTASH PLC CDI/1 0,007 +16,67% 29/03/9546, 17:12 0,007 0,007 0,007 250.000,000
KORE POTASH PLC DL-,001 0,004 -11,11% 28/03/2024, 14:29 0,004 0,004 0,004 100.000,000
KOREA EL. PWR ADR 1/2 7,300 -0,68% 28/03/2024, 14:29 7,300 7,300 7,300 120,000