Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
KAPSCH TRAFFICCOM AG 8,320 +1,96% 19/04/1331, 17:13 8,320 8,320 8,320 200,000 +Info
KARAT PACKAGING DL -,001 24,400 -1,59% 19/04/9942, 17:13 24,400 24,400 24,400 10,000 +Info
KARELIAN DIA.R. EO-,00025 0,015 19/04/6617, 17:13 0,015 0,015 0,015 6.666,000 +Info
KARNOV GROUP AB 5,400 -2,17% 19/04/6709, 17:13 5,400 5,400 5,400 1.195,000 +Info
KARO PHARMA AB O.N. 5,440 24/11/2022, 08:50 5,460 5,440 5,460 20,000 +Info
KAROLINSKA DEVELOP.AB 0,105 -9,17% 19/04/7051, 17:13 0,105 0,105 0,105 9.300,000 +Info
KAROON ENERGY LTD. 1,250 -5,04% 19/04/8712, 17:13 1,250 1,250 1,250 1.416,000 +Info
KARORA RES INC. 3,790 +0,58% 19/04/6702, 17:13 3,790 3,790 3,790 17.000,000 +Info
KARYOPHARM THERAP.DL-0001 1,224 19/04/8845, 17:13 1,267 1,224 1,267 460,000 +Info
KASEN INTL HLDGS DL-00015 0,079 18/08/2021, 06:20 0,079 0,079 0,079 3.150,000 +Info
KASIKORNBANK -FGN- BA 10 3,080 -1,27% 19/04/8712, 17:13 3,080 3,080 3,080 528,000 +Info
KASPIEN HOLDINGS DL-,01 0,109 19/04/3620, 17:00 0,109 0,109 0,109 60,000 +Info
Kathrein Mandatum 50 A 111,000 -0,42% 19/04/0400, 17:13 +Info
Kathrein Mandatum 50 I T 124,450 -0,42% 19/04/0400, 17:13 +Info
Kathrein Mandatum 50 T 180,240 -0,43% 19/04/0400, 17:13 +Info
Kathrein Mandatum 70 A 129,490 -0,51% 19/04/0400, 17:13 +Info
Kathrein Mandatum 70 I T 137,100 -0,51% 19/04/0400, 17:13 +Info
Kathrein Mandatum 70 T 190,120 -0,51% 19/04/0400, 17:13 +Info
KATIPULT TECH.CORP. 0,006 19/04/7051, 17:13 0,006 0,006 0,006 13.200,000 +Info
KATORO GOLD PLC LS-001 0,001 19/04/7051, 17:13 0,001 0,001 0,001 5.000,000 +Info
KAUFMAN+BROAD INH. EO-,26 28,800 19/04/6702, 17:13 28,800 28,800 28,800 1,000 +Info
KAWASAKI HEAVY IND. 29,030 -2,62% 19/04/6796, 17:13 29,030 29,030 29,030 81,000 +Info
KAWASAKI KISEN K. ADR/1/1 11,500 +0,88% 19/04/7059, 17:13 11,500 11,500 11,500 1.500,000 +Info
KAWASAKI KISEN 12,240 +0,21% 19/04/6796, 17:13 12,240 12,240 12,240 800,000 +Info
KAYNE ANDE.MLP/M.I.DL-001 8,795 -0,20% 19/04/6614, 17:13 8,795 8,795 8,795 139,000 +Info
KAZERA GLOBALPLC LS 0,001 0,002 +33,33% 19/04/0569, 17:13 0,002 0,002 0,002 150.000,000 +Info
KAZIA THERAPEUTICS 0,760 18/08/2021, 07:08 0,760 0,760 0,760 1.473,000 +Info
KEBNI AB SER.B 0,119 -2,94% 19/04/9942, 17:13 0,119 0,119 0,119 50.000,000 +Info
KECK SENG INV. 0,290 -5,23% 19/04/6417, 17:13 0,290 0,290 0,290 3.300,000 +Info
KEDA INDL GRP.C.LTD GDR A 14,000 07/08/2023, 09:08 13,900 13,900 14,000 500,000 +Info
KEIHAN HOLDINGS CO. LTD. 19,500 -0,51% 19/04/6702, 17:13 19,500 19,500 19,500 74,000 +Info
KEISEI EL. RWY 35,600 19/04/6796, 17:13 35,600 35,600 35,600 36,000 +Info
KEKROPS H.T.B. INH EO-,30 1,450 19/04/6709, 17:13 1,450 1,450 1,450 30,000 +Info
KELLANOVA CO. DL -,25 52,960 19/04/8845, 17:13 52,400 52,400 52,960 82,000 +Info
KELLER GRP PLC LS-,10 11,800 -0,84% 19/04/7051, 17:13 11,800 11,800 11,800 420,000 +Info
KELLY SERVS INC. A DL 1 21,600 +0,93% 19/04/6504, 17:13 21,600 21,600 21,600 350,000 +Info
KELSIAN GROUP LTD. 2,900 -1,36% 19/04/6702, 17:13 2,900 2,900 2,900 54.500,000 +Info
KELSO TECHNOLOGIES INC. 0,090 -3,24% 19/04/6562, 17:13 0,090 0,090 0,090 2.500,000 +Info
KELT EXPLORATION LTD 4,020 +0,50% 19/04/7051, 17:13 4,020 4,020 4,020 640,000 +Info
KEMIRA OY 17,120 -1,50% 19/04/6709, 17:13 17,120 17,120 17,120 6,000 +Info
KEMPER CORP. DL-,10 53,000 19/04/8845, 17:13 52,500 52,500 53,000 2,000 +Info
KENADYR METALS CORP. 0,001 30/10/2023, 07:37 0,001 0,001 0,001 100,000 +Info
KENCANA AGRI LTD 0,046 +1,10% 19/04/7601, 17:13 0,046 0,046 0,046 50.000,000 +Info
KENDRICK RES LS -,0003 0,005 19/04/9942, 17:13 0,005 0,005 0,005 +Info
KENDRION N.V. EO 2 12,980 19/04/6941, 17:13 12,920 12,880 12,980 200,000 +Info
KENEDIX RES.N.I.CORP.REIT 1.340,000 27/10/2023, 06:05 1.340,000 1.340,000 1.340,000 +Info
KENEDIX INC. 5,700 16/03/2021, 15:52 5,600 5,600 5,700 500,000 +Info
KENMARE RES PLC EO-,001 3,840 +1,59% 19/04/7601, 17:13 3,840 3,840 3,840 175,000 +Info
KENNEDY-WILSON DL-,0001 7,750 +0,65% 19/04/6701, 17:13 7,750 7,750 7,750 50,000 +Info
KENON HLDGS LTD 26,800 19/04/5803, 17:11 22,800 22,000 26,800 18,000 +Info