Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,000
-1,79%
19/06/2018
10,700
10,700
11,000
0
22,050
0,23%
19/06/2018
21,600
21,600
22,190
11.307
0,509
-2,68%
19/06/2018
0,509
0,509
0,509
0
14,380
0,21%
19/06/2018
14,380
14,380
14,380
0
0,141
-4,73%
19/06/2018
0,147
0,141
0,147
0
18,860
0,32%
19/06/2018
18,680
18,680
19,000
0
0,551
-0,18%
19/06/2018
0,545
0,545
0,551
1.500
0,035
0,00%
19/06/2018
0,035
0,035
0,035
0
605,000
-0,82%
19/06/2018
605,500
605,000
605,500
4
80,800
0,49%
19/06/2018
80,800
80,800
80,800
0
3,170
-5,37%
19/06/2018
3,210
3,170
3,260
0
4,600
-2,34%
19/06/2018
4,710
4,600
4,790
0
5,360
-1,29%
19/06/2018
5,360
5,360
5,360
0
0,022
-4,35%
19/06/2018
0,022
0,022
0,022
0
96,620
-0,98%
19/06/2018
96,620
96,620
96,620
0
0,033
0,00%
19/06/2018
0,033
0,033
0,033
0
6,800
-0,58%
19/06/2018
6,800
6,800
6,800
0
19,450
1,14%
19/06/2018
18,820
18,820
19,840
960
11,900
1,19%
19/06/2018
11,550
11,550
11,900
0
0,106
0,00%
14/05/2018
0,000
0,000
0,000
0
0,005
0,00%
19/06/2018
0,005
0,005
0,005
0
6,580
0,30%
19/06/2018
6,580
6,580
6,580
0
0,090
0,00%
19/06/2018
0,090
0,090
0,090
0
61,540
0,54%
19/06/2018
60,710
60,710
61,540
0
18,550
-1,59%
19/06/2018
18,550
18,550
18,550
0
0,021
0,00%
19/06/2018
0,021
0,021
0,021
0
4,240
0,95%
19/06/2018
4,210
4,210
4,240
1.000
0,287
-2,05%
19/06/2018
0,310
0,287
0,310
0
7,970
-1,60%
19/06/2018
7,970
7,970
7,970
0
0,038
-2,56%
19/06/2018
0,038
0,038
0,038
0
0,137
-6,80%
19/06/2018
0,137
0,137
0,137
0
91,300
-2,64%
19/06/2018
92,250
91,300
92,250
0
12,210
-0,33%
19/06/2018
12,210
12,210
12,210
0
17,050
-1,62%
19/06/2018
17,050
17,050
17,050
0
0,087
7,41%
19/06/2018
0,087
0,087
0,087
0
65,010
-5,52%
19/06/2018
65,010
65,010
65,010
0
39,200
-0,51%
19/06/2018
40,000
39,200
40,000
1.190
38,000
2,15%
19/06/2018
37,000
37,000
38,050
121
29,860
0,44%
19/06/2018
29,310
29,310
29,870
0
46,610
-0,96%
19/06/2018
46,600
46,600
46,610
0
0,117
-0,51%
19/06/2018
0,119
0,117
0,119
0
92,492
0,00%
22/07/2015
0,000
0,000
0,000
0
123,400
-1,75%
19/06/2018
123,400
123,400
123,400
0
0,221
-3,49%
19/06/2018
0,221
0,221
0,221
0
2,840
-1,22%
19/06/2018
2,840
2,840
2,840
0
0,667
0,30%
19/06/2018
0,667
0,667
0,667
0
98,673
0,00%
22/07/2015
0,000
0,000
0,000
0
16,150
1,38%
19/06/2018
15,710
15,710
16,150
0
9,620
-0,21%
19/06/2018
9,620
9,620
9,620
0
0,267
-6,97%
19/06/2018
0,267
0,267
0,267
0