Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
KOOTH PLC LS -,05 3,120 28/03/2024, 07:22 3,120 3,120 3,120 3.000,000
KAZATOMPROM GDR REGS 1/1 35,900 -0,28% 28/03/2024, 07:59 35,900 35,900 35,900 6,000
KASPI.KZ (SP.GDR REG.S)/1 110,000 -4,35% 28/03/2024, 07:16 110,000 110,000 110,000 100,000
K S HOLDINGS CORP. 7,750 -3,03% 28/03/2024, 07:59 7,750 7,750 7,750 180,000
K S AG 14,345 28/03/2600, 17:11 14,105 14,105 14,460 4.392,000
K+S AG SP.ADR 1/2/O.N. 6,900 28/03/6689, 17:11 6,900 6,900 6,900 250,000
K-FAST HOLDING AB SER.B 1,817 +1,74% 28/03/2024, 07:59 1,817 1,817 1,817 595,000
K.WAH INTL HLDGS HD-10 0,208 -5,45% 28/03/9512, 17:12 0,208 0,208 0,208 600,000
K2 GOLD CORP. O.N. 0,057 -3,39% 28/03/9588, 17:12 0,057 0,057 0,057 5.000,000
K9 GOLD CORP. 0,000 28/03/5566, 17:08 0,000 0,000 0,000 3.000,000
K92 MINING INC 4,249 +1,75% 28/03/9588, 17:12 4,180 4,176 4,180 11.900,000
KALA BIO INC. DL-,001 7,185 +1,84% 28/03/2024, 07:34 7,185 7,185 7,185 60,000
KAP AG INH O.N. 10,200 28/03/8375, 17:11 10,200 10,200 10,200 210,000
KATEK SE INH O.N. 15,050 28/03/2600, 17:11 15,150 15,050 15,150 150,000
KB FINANCIAL ADR SW 5000 47,400 -0,42% 28/03/9338, 17:12 47,400 47,400 47,400 165,000
KB HOME DL 1 64,180 +1,91% 28/03/9300, 17:12 64,180 64,180 64,180 100,000
KBC ANCORA INH. O.N. 44,200 -0,98% 28/03/2024, 07:32 44,200 44,200 44,200 100,000
KBC GROEP N.V. 69,560 +1,02% 28/03/9547, 17:12 69,560 69,560 69,560 100,000
KBC GROEP N.V. ADR 34,200 +1,20% 28/03/9546, 17:12 34,200 34,200 34,200 80,000
KBR INC. DL -,001 58,000 +0,88% 28/03/2024, 07:34 58,000 58,000 58,000 2,000
KCE EL. PCL -NVDR- BA 0,5 0,975 +1,04% 28/03/9547, 17:12 0,975 0,975 0,975 1.000,000
KDDI CORP. 27,120 -2,06% 28/03/9546, 17:12 27,120 27,120 27,120 85,000
KDDI CORP.UNSP.ADR 4 13,300 -1,46% 28/03/2024, 07:18 13,300 13,300 13,300 5,000
KDX REALTY INVESTMENT 960,000 +1,06% 28/03/9546, 17:12 960,000 960,000 960,000
KE HOLDINGS SP.ADS/1 CL.A 12,600 28/03/2024, 07:34 12,600 12,600 12,600 25,000
KEFI GOLD COPPER LS -,001 0,006 28/03/9337, 17:12 0,006 0,006 0,006 50.000,000
KEPLER Mix Ausgewogen (T) 171,930 -0,02% 28/03/9600, 17:11
KGHM POLSKA MIEDZ ZY 10 25,160 -1,18% 28/03/9546, 17:12 25,160 25,160 25,160 625,000
KGL RESOURCES LTD. 0,073 +8,87% 28/03/9546, 17:12 0,073 0,073 0,073 3,000
KH GROUP OYJ 0,833 -0,12% 28/03/5985, 17:11 0,833 0,833 0,833 2.000,000
KHD HUMBOLDT WEDAG O.N. 1,470 -2,00% 28/03/9262, 17:12 1,470 1,470 1,470 2.000,000
KHD HUMB.WEDAG VV NA O.N. 4,600 28/03/8533, 17:11 4,600 4,600 4,600 6,000
KION GROUP AG 49,510 28/03/6201, 17:11 49,340 49,340 49,830 500,000
KION GROUP AG ADRS/1/4 12,900 +7,50% 28/03/9427, 17:12 12,900 12,900 12,900 8,000
KKO INTERNATIONAL EO-,10 0,074 +4,51% 28/03/9546, 17:12 0,074 0,074 0,074 15.000,000
KKR + CO. INC. O.N. 92,540 -0,49% 28/03/9236, 17:12 92,540 92,540 92,540 50,000
KKR REAL EST.FIN.TR. -,01 9,150 28/03/9210, 17:12 9,150 9,150 9,150 125,000
KLA CORP. DL -,001 642,000 +1,26% 28/03/2024, 07:20 642,000 642,000 642,000 20,000
KLX ENERGY SERV. DL-,01 6,600 +1,08% 28/03/2024, 07:34 6,600 6,600 6,600 70,000
KME GROUP S.P.A. 0,991 28/03/8375, 17:11 0,945 0,945 0,991 12,000
KNOT OFFSHORE PTN.UTS 5,542 06/02/2023, 07:04 5,542 5,542 5,542 100,000
KONE OYJ B O.N. 43,170 28/03/9887, 17:12 43,170 43,170 43,170 362,000
KORE MINING LTD. 0,021 -51,76% 28/03/9588, 17:12 0,021 0,021 0,021 30.000,000
KOSE CORP. 48,200 -0,82% 28/03/2024, 07:59 48,200 48,200 48,200 100,000
KPS AG NA O.N. 1,125 +3,83% 28/03/2024, 07:20 1,125 1,125 1,125 200,000
KR1 PLC LS -,0019 0,960 -1,03% 28/03/9886, 17:12 0,960 0,960 0,960 3.000,000
KROMI LOGISTIK INH. O.N. 8,700 27/06/2023, 06:20 8,700 8,700 8,700 125,000
KRUK SA ZY 1 102,100 +0,99% 28/03/9387, 17:12 102,100 102,100 102,100 50,000
KSB SE+CO.KGAA ST O.N. 675,000 +1,53% 28/03/9323, 17:12 675,000 675,000 675,000 5,000
KSB SE+CO.KGAA VZO O.N. 604,000 -0,98% 28/03/9323, 17:12 604,000 604,000 604,000 6,000