Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
JAKKS PACIFIC DL-,001 21,800 +6,19% 28/03/9211, 17:12 21,800 21,800 21,800 1.460,000
JAMES CROPPER PLC LS-,25 2,820 -4,08% 28/03/9887, 17:12 2,820 2,820 2,820 400,000
JAMES HARDIE INDUSTR.CUFS 36,400 +1,70% 28/03/2024, 07:18 36,400 36,400 36,400 1.125,000
JAMES HARDIE INDUST.ADR/1 35,600 28/03/2024, 07:59 35,600 35,600 35,600 10,000
JAMES RI.GR.HLDGS DL-0002 32,600 18/08/2021, 06:03 32,600 32,600 32,600 351,000
JAMF HOLDING CORP.DL-,001 16,575 +2,35% 28/03/2024, 07:59 16,575 16,575 16,575 50,000
JAMIESON WELLNESS INC. 17,900 28/03/9502, 17:12 17,900 17,900 17,900 43,000
JANONE INC. 2,280 28/03/2600, 17:11 2,130 2,130 2,280 390,000
JANGADA MINES PLC -,0004 0,007 -35,00% 28/03/9588, 17:12 0,008 0,008 0,010 2.500,000
Janus Henderson Capital Funds p 10,920 28/03/3200, 17:11
Janus Henderson Capital Funds p 14,590 -0,14% 28/03/3200, 17:11
JHCAP-US STR.VAL.AEOAHD 27,827 19/11/2021, 15:53 27,859 27,827 27,923 365,000
JH-J.H.PAN EUROP. A2EO 10,776 +0,38% 28/03/2024, 07:28 10,776 10,776 10,776 20,000
JH-UK ABSOL.RETUR.F.A2HEO 7,570 +0,12% 28/03/2024, 07:28 7,570 7,570 7,570 300,000
JANUS HENDERSON GRP CDIS 23,800 04/12/2023, 08:07 23,800 23,800 23,800 60,000
JANUS HENDERSON DL 1,50 29,600 28/03/2600, 17:11 28,800 28,800 29,600 40,000
JHH-JHH P.EUR.PROP.EQ.A2A 51,865 +0,19% 28/03/2024, 07:28 51,865 51,865 51,865 175,000
JHH-JHH P.EUR.SM.COS A2 A 69,900 -0,01% 28/03/2024, 07:28 69,900 69,900 69,900 300,000
JAPAN AIRL.ADR 1/2 YN 50 8,500 -1,15% 28/03/9338, 17:12 8,500 8,500 8,500 112,000
JAPAN AIRPORT TER. 36,000 -2,17% 28/03/9546, 17:12 36,000 36,000 36,000 1.500,000
JAPAN ASIA INV. 1,360 +0,75% 28/03/2024, 07:22 1,360 1,360 1,360 30,000
JAPAN AVIATION EL. 15,000 -2,53% 28/03/9547, 17:12 15,000 15,000 15,000 15,000
JAPAN CASH MACHINE 7,800 -0,64% 28/03/9546, 17:12 7,800 7,800 7,800 2,000
JAPAN DISPLAY INC. 0,129 +4,03% 28/03/9502, 17:12 0,129 0,129 0,129 48,000
JAPAN EXCELLENT INC. 770,000 -0,65% 28/03/9546, 17:12 770,000 770,000 770,000
JAPAN EX UN.ADR 1/2 O.N. 12,000 -2,38% 28/03/9338, 17:12 12,000 12,000 12,000 400,000
JAPAN LOGISTICS FUND INC. 1.640,000 -1,19% 28/03/9546, 17:12 1.640,000 1.640,000 1.640,000
JP.MEDICAL DY.MARK. 4,320 -1,35% 28/03/9546, 17:12 4,320 4,320 4,320 50,000
JAPAN METROPOLITAN FD.INV 565,000 -0,87% 28/03/9502, 17:12 565,000 565,000 565,000 3,000
JAPAN PETROLEUM EXPLORAT. 41,400 28/03/2024, 07:22 41,400 41,400 41,400 5,000
JAPAN POST HOLDINGS CO. 9,200 -0,54% 28/03/2024, 07:18 9,200 9,200 9,200 35,000
JAPAN POST INSURANCE CO. 17,400 -2,72% 28/03/2024, 07:22 17,400 17,400 17,400 44,000
JAPAN PRIME REALTY INV. 1.990,000 28/03/9502, 17:12 1.990,000 1.990,000 1.990,000 2,000
JAPAN REAL EST.INVESTM. 3.340,000 28/03/9742, 17:11 3.340,000 3.320,000 3.340,000 2,000
JAPAN SEC. FIN. 10,500 28/03/2600, 17:11 10,500 10,500 10,500 75,000
JP SM.CAP.FD DL-,10 7,350 +0,68% 28/03/9338, 17:12 7,350 7,350 7,350
JAPAN TOBACCO 24,470 +1,12% 28/03/9547, 17:12 24,470 24,470 24,470 258,000
JAPAN TOBACCO UNSP.ADR1/2 11,700 28/03/2024, 07:18 11,700 11,700 11,700 15,000
JAPARA HEALTH CARE LTD 0,900 26/10/2021, 15:15 0,900 0,900 0,900 1.061,000
JAPFA LTD 0,167 +2,45% 28/03/2024, 07:59 0,167 0,167 0,167 460,000
JARDINE CYCLE+CARR. SD 1 16,500 +0,61% 28/03/9546, 17:12 16,500 16,500 16,500 176,000
JARDINE MATH. HLDG DL-,25 34,000 -1,59% 28/03/3126, 17:11 34,000 34,000 34,000 64,000
JASMINE INTL FGN BA-,50 0,036 28/03/2024, 07:20 0,036 0,036 0,036 5.000,000
JASTRZEBSKA SPOL.WEGL.ZY5 8,326 -1,40% 28/03/9546, 17:12 8,326 8,326 8,326 600,000
JATCORP LTD. 0,173 +1,80% 28/03/2024, 07:18 0,173 0,173 0,173 200,000
JAXON MNG INC. 0,001 28/03/7375, 17:11 0,001 0,001 0,001 94.000,000
JAYDEN RESOURCES INC. 0,020 +2,63% 28/03/9210, 17:12 0,020 0,020 0,020 333,000
JAYWING PLC LS -,50 0,021 -22,22% 28/03/9588, 17:12 0,021 0,021 0,021
JAZZ PHARMACEUT. DL-,0001 111,500 +1,41% 28/03/2024, 07:15 111,450 111,450 111,500 5,000
JEFFERIES FINL GRP DL 1 42,250 +1,15% 28/03/9337, 17:12 42,250 42,250 42,250 600,000