Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,520
0,00%
22/01/2019
5,480
5,480
5,520
0
9,920
0,20%
22/01/2019
9,920
9,920
9,920
0
64,300
1,15%
22/01/2019
64,300
64,300
64,300
0
22,200
0,41%
22/01/2019
22,020
22,020
22,200
0
113,520
-0,86%
22/01/2019
113,520
113,520
113,520
0
71,210
0,11%
22/01/2019
71,210
71,210
71,210
0
0,113
0,00%
22/01/2019
0,113
0,113
0,113
0
7,190
-0,28%
22/01/2019
7,190
7,190
7,190
0
54,250
-0,39%
22/01/2019
54,250
54,250
54,250
0
16,500
-0,72%
22/01/2019
16,500
16,500
16,500
0
0,006
-25,00%
22/01/2019
0,006
0,006
0,006
0
0,146
15,87%
22/01/2019
0,146
0,146
0,146
0
0,433
-4,84%
22/01/2019
0,424
0,424
0,433
0
0,004
0,00%
22/01/2019
0,004
0,004
0,004
0
30,420
2,63%
22/01/2019
29,350
29,350
30,420
2
0,000
0,00%
0,000
0,000
0,000
0
8,910
-1,76%
22/01/2019
9,090
8,910
9,090
0
0,230
0,88%
22/01/2019
0,229
0,222
0,230
2.046
0,128
0,00%
22/01/2019
0,128
0,128
0,128
0
1,690
0,00%
22/01/2019
1,690
1,690
1,690
0
19,890
-0,70%
22/01/2019
19,890
19,890
19,890
0
11,040
0,00%
13/09/2018
0,000
0,000
0,000
0
0,123
0,00%
22/01/2019
0,123
0,123
0,123
0
9,400
-1,05%
22/01/2019
9,400
9,400
9,400
0
33,920
-0,18%
22/01/2019
33,920
33,920
33,920
0
14,200
-0,70%
22/01/2019
14,230
14,200
14,470
0
19,220
-0,31%
22/01/2019
19,220
19,220
19,220
0
19,370
-0,10%
22/01/2019
19,360
19,360
19,370
153
31,600
1,35%
22/01/2019
31,600
31,600
31,600
200
17,450
0,29%
22/01/2019
17,450
17,450
17,450
0
1,560
-0,64%
22/01/2019
1,560
1,560
1,560
323
7,820
-0,38%
22/01/2019
7,820
7,820
7,820
0
0,661
5,93%
22/01/2019
0,626
0,626
0,661
0
15,570
0,65%
22/01/2019
15,570
15,570
15,570
0
0,119
5,31%
22/01/2019
0,119
0,119
0,119
0
17,150
2,45%
22/01/2019
16,730
16,730
17,150
80
9,970
0,10%
22/01/2019
9,960
9,960
9,970
0
10,800
0,47%
22/01/2019
10,780
10,780
10,800
0
19,820
-2,51%
22/01/2019
19,820
19,820
19,820
0
3.416,700
-0,32%
22/01/2019
3.418,210
3.416,560
3.418,210
0
5.011,970
0,17%
22/01/2019
5.011,970
5.011,970
5.011,970
0
1.727,650
0,89%
22/01/2019
1.728,410
1.727,580
1.728,410
0
4,870
0,00%
22/01/2019
4,860
4,860
4,870
0
15,240
-0,65%
22/01/2019
15,240
15,240
15,240
0
22,750
5,47%
22/01/2019
21,990
21,990
22,750
17
10,970
1,20%
22/01/2019
10,900
10,900
11,200
70
0,711
0,28%
22/01/2019
0,711
0,710
0,711
0
21,450
0,23%
22/01/2019
21,450
21,450
21,450
0
23,170
-0,34%
22/01/2019
23,170
23,170
23,170
0
56,140
-3,19%
22/01/2019
57,810
56,140
57,810
0