Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 85,000 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 175,000 +Info
JHH-JHH PAN EUR.A2EO 18,804 19/04/1130, 17:13 18,977 18,804 18,999 100,000 +Info
JPM-US SM.CAP GWTH AD.DL 258,547 19/04/1164, 17:13 260,116 258,547 262,308 10,000 +Info
JPM-US SM.CO.JPMUSSC ADDL 275,547 19/04/1898, 17:13 277,392 275,547 278,472 25,000 +Info
JADAR RESOURCES LTD. 0,038 10/12/2021, 18:08 0,032 0,032 0,038 121.851,000 +Info
J JILL INC. DL-,01 23,400 19/04/5553, 17:13 23,400 23,400 23,400 31,000 +Info
JAFCO GROUP CO. LTD. 10,190 -1,45% 19/04/6796, 17:13 10,190 10,190 10,190 75,000 +Info
JAPAN POST BANK CO.LTD 9,100 19/04/5553, 17:13 9,100 9,100 9,100 2.000,000 +Info
JAPAN POST BK UNSP.ADR/1 8,900 -0,56% 19/04/6615, 17:13 8,900 8,900 8,900 400,000 +Info
JBG SMITH PPTYS DL -,01 13,500 +1,50% 19/04/6617, 17:13 13,500 13,500 13,500 100,000 +Info
JBS S.A. ADR/2O.N. 7,450 19/04/7059, 17:13 7,450 7,450 7,450 60,000 +Info
JCDECAUX SE 18,700 19/04/3400, 17:13 18,410 18,410 18,700 200,000 +Info
JCDECAUX SE ADR 1/2/O.N. 9,000 -0,55% 19/04/6617, 17:13 9,000 9,000 9,000 +Info
JD HEALTH INTL LTD 2,700 -2,88% 19/04/7121, 17:13 2,700 2,700 2,700 550,000 +Info
JD LOGISTICS DL-,000025 0,905 -2,16% 19/04/8712, 17:13 0,905 0,905 0,905 2.385,000 +Info
JD SPORTS FASH. LS -,0005 1,380 +0,73% 19/04/7961, 17:13 1,380 1,380 1,380 13.000,000 +Info
JD SPORTS FASH. LS -,0025 13,310 29/11/2021, 08:17 13,310 13,310 13,310 50,000 +Info
JD COM INC 23,900 19/04/0085, 17:13 23,400 23,400 24,150 1.655,000 +Info
JD.COM. INC. A 11,480 -4,01% 19/04/7059, 17:13 11,470 11,470 11,480 4,000 +Info
JDC GROUP AG O.N. 21,600 -0,92% 19/04/7301, 17:13 21,600 21,600 21,600 180,000 +Info
JDE PEETS NV EO-,01 19,730 19/04/6941, 17:13 19,700 19,700 19,770 132,000 +Info
JDE PEETS NV UNSP.ADR/1/2 13,300 20/02/2023, 20:57 13,200 13,200 13,300 +Info
JE CLEANTECH HLDGS LTD 0,416 13/10/2023, 07:15 0,416 0,416 0,416 250,000 +Info
JELD-WEN HLDG INC. DL-,01 17,100 -0,58% 19/04/6701, 17:13 17,100 17,100 17,100 200,000 +Info
JEOL -JAPAN EL.OPT.- 41,200 19/04/5553, 17:13 41,200 41,200 41,200 500,000 +Info
JFE HOLDINGS INC. 14,100 -1,40% 19/04/6796, 17:13 14,100 14,100 14,100 100,000 +Info
JGC HOLDINGS CORP. 8,850 -1,67% 19/04/6796, 17:13 8,850 8,850 8,850 75,000 +Info
JINS HOLDINGS INC. 19,900 -2,45% 19/04/6702, 17:13 19,900 19,900 19,900 190,000 +Info
JL MAG RARE-EA.UNSP.ADR/6 4,360 -2,68% 19/04/9942, 17:13 4,360 4,360 4,360 400,000 +Info
JL MAG RARE-EARTH H YC1 0,704 -4,09% 19/04/6702, 17:13 0,704 0,704 0,704 80,000 +Info
JM AB 16,440 +1,29% 19/04/6709, 17:13 16,440 16,440 16,440 34,000 +Info
JMDC INC. 18,100 -1,60% 19/04/9942, 17:13 18,100 18,100 18,100 100,000 +Info
JONIX SPA 0,405 -1,22% 19/04/9942, 17:13 0,405 0,405 0,405 200,000 +Info
JOYY INC.SP.ADR/20 CL.A 30,200 19/04/6615, 17:13 30,200 30,200 30,200 100,000 +Info
JPM-BB US TR BOND 0-1Y A 96,250 +0,21% 30/06/2023, 13:11 96,338 96,250 96,720 500,000 +Info
JPM-GLOBAL EQ M-FACTOR A 30,195 +1,22% 30/06/2023, 13:11 29,990 29,990 30,290 168,000 +Info
JPMorgan Investment Funds - Glo 104,150 +0,12% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 99,870 +0,12% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 83,410 +0,11% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 109,350 +0,10% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 94,430 +0,13% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 83,470 +0,12% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 86,200 +0,13% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 97,920 +0,13% 19/04/0400, 17:13 +Info
JPMorgan Investment Funds - Glo 94,430 +0,13% 19/04/0400, 17:13 +Info
JPM-EU.ST.VA.JPMESV DA 20,665 19/04/2307, 17:04 20,665 20,665 20,665 2.630,000 +Info
JPM-EOP.EQ. JPMEE AADL 26,819 -0,74% 19/04/7258, 17:13 26,819 26,819 26,819 1.500,000 +Info
JPMORGAN CHASE AND CO 169,120 -0,88% 19/04/6615, 17:13 169,120 169,120 169,120 4.252,000 +Info
JPMORGAN CHASE CO. CDR 16,400 19/04/7059, 17:13 16,400 16,400 16,400 1,000 +Info