Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,462
-0,52%
23/04/2019
4,402
4,402
4,462
0
10,500
1,25%
23/04/2019
10,500
10,500
10,500
0
78,260
0,71%
23/04/2019
78,260
78,260
78,260
0
27,070
0,06%
23/04/2019
27,070
27,070
27,070
0
129,360
1,08%
23/04/2019
127,520
127,520
129,360
170
68,760
0,19%
23/04/2019
68,760
68,760
68,760
0
0,093
0,54%
23/04/2019
0,093
0,093
0,093
0
7,750
2,24%
23/04/2019
7,710
7,710
7,750
0
69,710
1,89%
23/04/2019
69,710
69,710
69,710
0
17,820
-1,44%
23/04/2019
17,820
17,820
17,820
89
0,008
30,00%
23/04/2019
0,009
0,008
0,009
135.000
0,163
9,40%
23/04/2019
0,163
0,163
0,163
0
0,568
5,03%
23/04/2019
0,568
0,568
0,568
0
0,005
0,00%
23/04/2019
0,005
0,005
0,005
0
33,845
1,80%
23/04/2019
33,695
33,695
33,845
60
0,000
0,00%
0,000
0,000
0,000
0
9,836
2,87%
23/04/2019
9,836
9,836
9,836
0
0,197
-6,78%
23/04/2019
0,197
0,197
0,197
0
0,070
0,43%
23/04/2019
0,070
0,070
0,070
0
0,950
2,40%
23/04/2019
0,950
0,950
0,950
0
19,680
2,16%
23/04/2019
19,680
19,680
19,680
0
0,090
0,45%
23/04/2019
0,090
0,090
0,090
0
11,900
0,00%
23/04/2019
11,900
11,900
11,900
0
35,065
0,89%
23/04/2019
35,065
35,065
35,065
0
11,692
-1,42%
23/04/2019
11,694
11,690
11,834
0
22,400
0,90%
23/04/2019
22,400
22,400
22,400
0
22,640
1,00%
23/04/2019
22,640
22,640
22,640
0
29,205
-1,78%
23/04/2019
29,205
29,205
29,205
0
21,935
0,27%
23/04/2019
21,935
21,935
21,935
0
1,511
-1,13%
23/04/2019
1,511
1,511
1,511
0
9,495
-0,76%
23/04/2019
9,495
9,495
9,495
0
0,612
-2,08%
23/04/2019
0,610
0,610
0,612
0
14,176
0,13%
23/04/2019
14,132
14,120
14,176
0
0,133
2,94%
23/04/2019
0,133
0,133
0,133
0
19,768
3,55%
23/04/2019
19,768
19,768
19,768
0
9,595
-0,39%
23/04/2019
9,573
9,573
9,595
0
9,703
0,52%
23/04/2019
9,703
9,703
9,703
0
17,878
-1,26%
23/04/2019
17,878
17,878
17,878
0
3.436,500
0,10%
23/04/2019
3.425,000
3.422,500
3.436,500
0
4.884,500
0,58%
23/04/2019
4.884,500
4.884,500
4.884,500
0
1.699,200
0,74%
23/04/2019
1.693,200
1.692,400
1.699,200
0
4,617
2,70%
23/04/2019
4,607
4,607
4,617
0
16,810
0,24%
23/04/2019
16,810
16,810
16,810
0
20,830
1,61%
23/04/2019
20,830
20,830
20,830
290
10,200
0,99%
23/04/2019
10,200
10,200
10,200
0
0,909
-0,22%
23/04/2019
0,910
0,903
0,910
0
22,250
0,00%
29/03/2019
0,000
0,000
0,000
0
23,345
0,30%
23/04/2019
23,345
23,345
23,345
0
55,500
0,00%
23/04/2019
57,310
55,500
57,310
100
32,525
0,81%
23/04/2019
32,525
32,525
32,525
0