Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,800
2,50%
22/06/2018
7,640
7,640
7,800
0
12,880
-0,77%
22/06/2018
12,880
12,880
12,880
0
4,360
-1,80%
22/06/2018
4,360
4,360
4,360
0
75,960
-2,76%
22/06/2018
75,960
75,960
75,960
0
5,850
-0,68%
22/06/2018
5,810
5,810
5,850
0
23,450
0,82%
22/06/2018
23,140
23,140
23,450
200
112,610
-0,82%
22/06/2018
112,610
112,610
112,610
0
73,470
-1,48%
22/06/2018
73,470
73,470
73,470
0
0,097
6,59%
22/06/2018
0,097
0,097
0,097
1.000
10,260
1,18%
22/06/2018
10,060
10,060
10,260
0
55,300
-0,66%
22/06/2018
55,300
55,300
55,300
0
26,800
-0,56%
22/06/2018
26,800
26,800
26,800
0
0,008
0,00%
22/06/2018
0,008
0,008
0,008
0
0,123
-15,75%
22/06/2018
0,123
0,123
0,123
0
0,310
-0,96%
22/06/2018
0,308
0,308
0,310
0
35,780
0,28%
22/06/2018
35,780
35,780
35,780
0
0,010
0,00%
10/04/2018
0,000
0,000
0,000
0
10,290
-0,68%
22/06/2018
10,240
10,240
10,290
0
0,000
0,00%
0,000
0,000
0,000
0
1,380
-0,72%
22/06/2018
1,400
1,380
1,400
0
0,222
2,78%
22/06/2018
0,222
0,222
0,222
0
2,710
-1,45%
22/06/2018
2,710
2,710
2,710
0
23,730
1,63%
22/06/2018
23,730
23,730
23,730
0
8,850
-3,70%
22/06/2018
8,850
8,850
8,850
0
0,065
0,00%
22/06/2018
0,065
0,065
0,065
0
14,000
0,00%
22/06/2018
14,000
14,000
14,000
0
33,710
-2,26%
22/06/2018
33,710
33,710
33,710
0
16,890
-1,00%
22/06/2018
16,810
16,800
16,890
0
27,310
-1,05%
22/06/2018
27,290
27,240
27,310
0
27,530
-0,47%
22/06/2018
27,530
27,530
27,530
0
32,280
1,51%
22/06/2018
31,580
31,580
32,280
190
24,780
-1,47%
22/06/2018
24,780
24,780
24,780
0
2,680
-1,11%
22/06/2018
2,680
2,680
2,680
0
9,540
-0,21%
22/06/2018
9,540
9,540
9,540
0
1,140
4,59%
22/06/2018
1,140
1,140
1,140
0
16,470
0,06%
22/06/2018
16,440
16,400
16,470
0
0,097
24,36%
22/06/2018
0,097
0,097
0,097
0
20,700
1,32%
22/06/2018
20,700
20,700
20,700
0
9,850
-0,81%
22/06/2018
9,850
9,850
9,850
0
9,430
-0,11%
22/06/2018
9,390
9,390
9,430
0
17,900
-1,92%
22/06/2018
17,900
17,900
17,900
0
3.101,420
0,36%
22/06/2018
3.106,430
3.088,510
3.106,430
0
4.469,540
0,29%
22/06/2018
4.469,540
4.469,540
4.469,540
0
1.541,840
0,76%
22/06/2018
1.538,650
1.535,410
1.541,840
0
4,740
-0,21%
22/06/2018
4,740
4,740
4,740
0
21,920
-3,56%
22/06/2018
22,450
21,920
22,450
40
24,930
1,01%
22/06/2018
24,930
24,930
24,930
0
12,430
1,89%
22/06/2018
12,340
12,340
12,430
0
1,150
1,77%
22/06/2018
1,130
1,130
1,150
0
14,820
0,00%
22/06/2018
14,820
14,820
14,820
0