Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,110
-0,84%
17/08/2018
7,110
7,110
7,110
0
12,420
0,49%
17/08/2018
12,420
12,420
12,420
0
3,940
0,00%
17/08/2018
3,940
3,940
3,940
0
70,580
-0,18%
17/08/2018
70,580
70,580
70,580
0
6,310
0,00%
17/07/2018
0,000
0,000
0,000
0
24,090
-1,67%
17/08/2018
24,010
24,010
24,090
0
124,920
-0,46%
17/08/2018
124,920
124,920
124,920
0
79,520
-0,36%
17/08/2018
79,520
79,520
79,520
0
0,174
-8,90%
17/08/2018
0,174
0,174
0,174
0
9,580
-2,34%
17/08/2018
9,570
9,570
9,580
0
62,200
-0,03%
17/08/2018
62,200
62,200
62,200
0
24,400
-0,61%
17/08/2018
24,400
24,400
24,400
0
0,007
0,00%
17/08/2018
0,007
0,007
0,009
55.000
0,191
-18,72%
17/08/2018
0,191
0,191
0,191
0
0,383
-0,26%
17/08/2018
0,383
0,383
0,383
0
0,011
0,00%
17/08/2018
0,011
0,011
0,011
0
29,650
2,81%
17/08/2018
29,650
29,650
29,650
0
0,010
0,00%
10/04/2018
0,000
0,000
0,000
0
11,230
-0,09%
17/08/2018
11,230
11,230
11,230
0
0,000
0,00%
0,000
0,000
0,000
0
0,796
-0,50%
17/08/2018
0,796
0,796
0,796
0
0,112
2,75%
17/08/2018
0,112
0,112
0,112
0
1,940
2,11%
17/08/2018
1,940
1,940
1,940
0
22,300
0,54%
17/08/2018
22,300
22,300
22,300
0
11,260
-0,35%
17/08/2018
11,260
11,260
11,260
0
0,064
0,00%
17/08/2018
0,064
0,064
0,064
0
13,900
1,46%
17/08/2018
13,900
13,900
13,900
0
35,720
1,42%
17/08/2018
35,720
35,720
35,720
0
17,670
0,91%
17/08/2018
17,180
17,180
17,670
0
24,060
0,63%
17/08/2018
24,060
24,060
24,060
0
24,270
0,54%
17/08/2018
24,270
24,270
24,270
0
31,520
1,35%
17/08/2018
31,470
31,470
31,520
0
20,880
-1,18%
17/08/2018
20,880
20,880
20,880
0
2,290
2,23%
17/08/2018
2,290
2,290
2,290
0
10,610
0,19%
17/08/2018
10,610
10,610
10,610
0
1,220
0,00%
17/08/2018
1,220
1,220
1,220
0
14,770
1,30%
17/08/2018
14,730
14,730
14,770
0
0,057
-10,94%
17/08/2018
0,057
0,057
0,057
0
18,580
0,05%
17/08/2018
18,550
18,550
18,580
0
10,090
0,30%
17/08/2018
10,090
10,090
10,090
0
10,000
0,91%
17/08/2018
10,000
10,000
10,000
0
18,560
1,48%
17/08/2018
18,520
18,520
18,560
0
3.054,860
-2,41%
17/08/2018
3.075,290
3.047,970
3.075,290
0
4.507,230
-1,00%
17/08/2018
4.507,230
4.507,230
4.507,230
0
1.582,350
-0,43%
17/08/2018
1.580,970
1.578,780
1.582,350
0
4,770
0,21%
17/08/2018
4,770
4,770
4,770
0
21,230
-0,14%
17/08/2018
21,190
21,190
21,230
0
24,310
-0,41%
17/08/2018
24,310
24,310
24,310
0
12,050
-0,99%
17/08/2018
12,050
12,050
12,050
0
1,130
-2,59%
17/08/2018
1,130
1,130
1,130
0