Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,700
-2,30%
18/10/2018
4,670
4,670
4,700
0
11,510
0,35%
18/10/2018
11,510
11,510
11,510
0
4,180
0,00%
05/09/2018
0,000
0,000
0,000
0
64,760
0,72%
18/10/2018
64,760
64,760
64,760
0
6,310
0,00%
17/07/2018
0,000
0,000
0,000
0
20,930
0,53%
18/10/2018
20,930
20,930
20,930
0
134,110
0,43%
18/10/2018
134,110
134,110
134,110
0
71,190
-0,59%
18/10/2018
71,190
71,190
71,190
0
0,117
-3,31%
18/10/2018
0,117
0,117
0,117
0
7,770
-1,15%
18/10/2018
7,760
7,760
7,770
0
64,390
0,42%
18/10/2018
63,840
63,840
64,390
54
19,160
0,10%
18/10/2018
19,160
19,160
19,160
0
0,008
0,00%
18/10/2018
0,007
0,007
0,008
705.000
0,131
-9,03%
18/10/2018
0,131
0,131
0,131
0
0,447
-4,28%
18/10/2018
0,447
0,447
0,447
0
0,017
0,00%
18/10/2018
0,017
0,017
0,017
0
32,970
-3,31%
18/10/2018
32,970
32,970
32,970
0
0,010
0,00%
10/04/2018
0,000
0,000
0,000
0
12,080
1,09%
18/10/2018
12,080
12,080
12,080
0
0,000
0,00%
0,000
0,000
0,000
0
0,478
3,91%
18/10/2018
0,478
0,478
0,478
0
0,129
-18,35%
18/10/2018
0,132
0,129
0,132
0
1,970
-2,96%
18/10/2018
1,970
1,970
1,970
0
21,890
-0,05%
18/10/2018
21,890
21,890
21,890
0
11,040
0,00%
13/09/2018
0,000
0,000
0,000
0
0,161
0,00%
18/10/2018
0,161
0,161
0,161
0
12,000
-0,83%
18/10/2018
12,000
12,000
12,000
0
34,210
1,91%
18/10/2018
34,210
34,210
34,210
0
16,210
-1,76%
18/10/2018
16,350
16,210
16,460
0
20,670
0,10%
18/10/2018
20,670
20,670
20,670
0
20,990
0,96%
18/10/2018
20,990
20,990
20,990
0
29,820
1,33%
18/10/2018
29,820
29,820
29,820
0
20,610
0,05%
18/10/2018
20,610
20,610
20,610
0
2,190
0,46%
18/10/2018
2,190
2,190
2,190
0
8,980
3,82%
18/10/2018
8,980
8,980
8,980
0
0,843
0,24%
18/10/2018
0,850
0,839
0,850
0
14,840
1,03%
18/10/2018
14,830
14,780
14,840
0
0,047
6,82%
18/10/2018
0,044
0,044
0,047
0
19,370
-1,12%
18/10/2018
19,370
19,370
19,370
0
10,180
0,79%
18/10/2018
10,190
10,180
10,190
0
10,450
1,46%
18/10/2018
10,450
10,450
10,450
0
21,070
1,54%
18/10/2018
21,070
21,070
21,070
0
3.025,700
0,42%
18/10/2018
3.032,520
3.010,180
3.032,520
0
4.518,300
1,99%
18/10/2018
4.518,300
4.518,300
4.518,300
0
1.578,890
1,52%
18/10/2018
1.571,310
1.570,790
1.578,890
0
4,930
-0,60%
18/10/2018
4,940
4,930
4,940
0
19,310
1,15%
18/10/2018
19,310
19,310
19,310
0
23,040
3,36%
18/10/2018
22,700
22,700
23,040
50
11,240
1,26%
18/10/2018
11,240
11,240
11,240
0
0,723
-0,96%
18/10/2018
0,723
0,722
0,723
0