Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INTRUM AB SK-,02 2,139 -0,83% 28/03/9588, 17:12 2,139 2,139 2,139 80,000
INTUIT INC. DL-,01 598,500 +0,76% 28/03/2024, 07:34 598,500 598,500 598,500 29,000
Intuitive Investments Group PLC 0,130 06/03/2024, 20:00 0,113 0,113 0,130 401,000
INTUITIVE SURGIC. DL-,001 369,050 28/03/2600, 17:11 367,100 367,100 370,600 71,000
INUVO INC. NEW DL -,001 0,328 +4,67% 28/03/9338, 17:12 0,328 0,328 0,328 25.250,000
INVALDA INVL AB EO-,29 11,600 28/03/9546, 17:12 11,600 11,600 11,600 100,000
INVENTIVA S.A.(PROM.)-,01 3,310 -2,93% 28/03/2024, 07:32 3,310 3,310 3,310 400,000
INVENTIVA ADS/1 O.N. 3,200 -1,22% 28/03/2024, 07:59 3,200 3,200 3,200 10,000
INVENTUS MNG CORP. 0,016 +28,00% 28/03/9210, 17:12 0,016 0,016 0,016 20.000,000
INVESCOM3 AT1 CAP B EH A 14,953 +0,22% 30/06/2023, 07:31 14,953 14,953 14,953 8.940,000
INVESCOMI BB CMTY EXAGR A 24,780 +0,83% 30/06/2023, 11:12 24,835 24,780 24,905 237,000
INV.COINSH.GL.BLOCKCH. A 58,870 +0,86% 30/06/2023, 07:31 58,870 58,870 58,870 25,000
INVESCOM3 NA 100 EURH A 271,200 -0,20% 30/06/2023, 07:31 271,200 271,200 271,200 30,000
INVESCOM3 NASDAQ-100 A 336,950 +0,28% 30/06/2023, 07:31 336,950 336,950 336,950 20,000
INVESCOMI EURO STOXX50 D 42,610 -0,12% 30/06/2023, 07:31 42,610 42,610 42,610 144,000
INVESCOMI EURO STOXX 50 A 104,760 -0,13% 30/06/2023, 07:31 104,760 104,760 104,760 18,000
INVESCOM3 EUROSTX HDL A 22,940 +0,72% 30/06/2023, 07:31 22,940 22,940 22,940 180,000
INVESCOMI EUROST O BANKS 72,910 +1,04% 30/06/2023, 07:31 72,910 72,910 72,910 510,000
INVESCOM2 EUR GOVB1-3Y A 37,231 -0,13% 30/06/2023, 07:31 37,231 37,231 37,231 600,000
INVESCOM2 EURGOV B3-5Y A 35,599 -0,34% 30/06/2023, 07:31 35,599 35,599 35,599 141,000
INVESCOM2 EURGOV B5-7Y A 33,948 -0,48% 30/06/2023, 07:31 33,948 33,948 33,948 300,000
INVESCOM2 EURGOVB 7-10YA 31,887 -0,69% 30/06/2023, 07:31 31,887 31,887 31,887
INVESCOM2 EUR GOV BD A 32,403 -0,58% 30/06/2023, 07:31 32,403 32,403 32,403
INV.MII-EUR IG CORP BD A 17,674 -0,27% 30/06/2023, 07:31 17,674 17,674 17,674 65,000
IM3-EO CASH 3M U.ETF EOA 100,096 -0,02% 30/06/2023, 07:31 100,096 100,096 100,096 150,000
INVESCOM3 FT EM HD LV A 20,830 +0,60% 30/06/2023, 07:31 20,830 20,830 20,830 250,000
INVESCOM3 F RALLW3000 A 22,120 +0,96% 30/06/2023, 07:31 22,120 22,120 22,120 150,000
INVESCOM3 FT RAFI EM A 7,331 +0,77% 30/06/2023, 07:31 7,331 7,331 7,331 20,000
INVESCOM3 FTSE RAFI E A 10,470 +0,60% 30/06/2023, 07:31 10,470 10,470 10,470 2.000,000
INVESCOM3 F RAFUS1000 A 24,680 +0,92% 30/06/2023, 07:31 24,680 24,680 24,680 300,000
IFS-ENER.TRA.A 7,693 28/03/3003, 17:04 7,691 7,691 7,693 1.351,000
IFS-SUS.US.STR.EQ. ADLA 36,309 +0,29% 28/03/9764, 17:12 36,309 36,309 36,309 383,000
INVESCOM3 GLO BUYBACH A 40,385 +0,81% 30/06/2023, 07:31 40,385 40,385 40,385 236,000
Invesco Funds - Invesco Global 10,519 -0,01% 28/03/9600, 17:11
Invesco Funds - Invesco Global 12,831 -0,01% 28/03/9600, 17:11
Invesco Funds - Invesco Global 10,376 -0,01% 28/03/9600, 17:11
INVESCOMI GS EFI EM A 36,225 28/04/2023, 15:26 36,275 36,225 36,290 2,000
INVESCOMI NIKKE400 EURHD 23,055 -0,37% 30/06/2023, 07:31 23,055 23,055 23,055 3.545,000
INVESCOMI JPX-NIKKEI 400 156,840 -0,05% 30/06/2023, 07:31 156,840 156,840 156,840 7,000
INVESCOMI NASDAQ FINTECH 34,590 +0,99% 30/06/2023, 07:31 34,590 34,590 34,590 755,000
INVESCO LTD DL -,10 15,115 +2,16% 28/03/9338, 17:12 15,115 15,115 15,115 2.005,000
INVESCOM2 MDAX A 45,625 +0,67% 30/06/2023, 07:31 45,625 45,625 45,625 25,000
INVESCOMI MSCI EM A 42,524 +0,75% 30/06/2023, 07:31 42,524 42,524 42,524 170,000
INVESCOM2 MSCI CATH PR A 49,945 +0,09% 30/06/2023, 07:31 49,945 49,945 49,945 25,000
INVESCOM2 MSCI EU ESG A 54,380 +0,28% 30/06/2023, 07:31 54,380 54,380 54,380 465,000
INVESCOMI MSCI EUROPE A 293,450 +0,32% 30/06/2023, 07:31 293,450 293,450 293,450 10,000
INVESCOMI MSCI EUROP VAL 261,500 28/04/2023, 15:26 260,150 259,100 261,500 6,000
INVESCOMI MSCI EURO EXUK 31,790 +0,27% 30/06/2023, 07:31 31,790 31,790 31,790 317,000
INVESCOMI MSCI JAPAN A 64,598 -0,14% 30/06/2023, 07:31 64,598 64,598 64,598 15,000
INVESCOM2 MSCI USA ESG A 59,530 +0,73% 30/06/2023, 07:31 59,530 59,530 59,530 100,000