Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
INOGEN INC. DL -,001 7,300 +2,82% 28/03/9210, 17:12 7,300 7,300 7,300 1.700,000
INOMIN MINES INC 0,032 +8,47% 28/03/9588, 17:12 0,029 0,029 0,030 500,000
INOTIV INC. 9,800 28/03/2600, 17:11 9,250 9,250 9,800 200,000
INOVIO PHARMACEUTICAL INC 0,552 24/01/2024, 08:14 0,550 0,546 0,552 1.500,000
INPEX CORP. 13,900 +2,26% 28/03/9547, 17:12 13,900 13,900 13,900 1.500,000
INPIXON DL -,01 0,048 12/03/2024, 07:13 0,048 0,048 0,048 13.000,000
INSEEGO CORP. DL-,001 0,163 23/01/2024, 15:12 0,165 0,163 0,165 10.000,000
INSIG AI PLC LS-,01 0,189 +2,72% 28/03/2024, 07:59 0,189 0,189 0,189
INSIGHT ENTERPR. DL-,01 171,000 +1,79% 28/03/9301, 17:12 171,000 171,000 171,000 20,000
INSMED INC. DL-,01 25,200 +1,61% 28/03/9300, 17:12 25,200 25,200 25,200 20,000
INSPERITY INC. DL-,01 99,000 +0,51% 28/03/2024, 07:34 99,000 99,000 99,000 100,000
INSPIRATION HEA.GR.LS-,10 0,316 -5,39% 28/03/2024, 07:59 0,316 0,316 0,316 100,000
INSPIRE MED SYS DL-,001 195,000 +1,59% 28/03/2024, 07:34 195,000 195,000 195,000 30,000
INSPIREMD 1/18 DL-,0001 2,100 -2,78% 28/03/2024, 07:18 2,100 2,100 2,100 1.550,000
INSPIRED ENTERTMT DL-,01 8,800 +6,02% 28/03/9210, 17:12 8,800 8,800 8,800 10,000
INSPIRED PLC LS-,00125 0,117 30/06/2023, 07:15 0,117 0,117 0,117 5.000,000
INSPLORION AB 0,174 -3,61% 28/03/9588, 17:12 0,183 0,180 0,183 800,000
INSPUR DIGI.ENT.TE.HD-,01 0,358 +11,88% 28/03/9547, 17:12 0,358 0,358 0,358 1.500,000
INSTABANK ASA NK 1 0,118 28/03/9502, 17:12 0,118 0,118 0,118 6.000,000
INSTALCO AB A 31,200 26/01/2022, 16:11 29,220 29,220 31,300 2,000
INSTALCO AB A 3,724 +0,49% 28/03/9588, 17:12 3,724 3,724 3,724 5,000
INSTAL.BLDG PRODS DL -,01 234,000 28/03/9501, 17:12 234,000 234,000 234,000 2,000
INSTALLUX SA INH. EO 16 258,000 -3,01% 28/03/2024, 07:59 258,000 258,000 258,000 18,000
INSTEEL INDS INC. 34,800 +2,41% 28/03/2024, 07:18 34,800 34,800 34,800 4,000
INSTEM PLC LS -,10 9,300 17/11/2023, 07:06 9,300 9,300 9,300 129,000
INSTONE REAL EST.GRP O.N. 9,080 +1,34% 28/03/9323, 17:12 9,080 9,080 9,080 23,000
INSULET CORP. DL -,001 153,550 -0,68% 28/03/9502, 17:12 153,550 153,550 153,550 20,000
INSURAGUEST TECHN. INC. 0,001 -93,33% 28/03/9588, 17:12 0,001 0,001 0,008 3.400,000
INS.AUST.GRP 3,780 28/03/9546, 17:12 3,780 3,780 3,780 80,000
INTEGR.LIFES.HLDGS DL-,01 32,000 +2,56% 28/03/9301, 17:12 32,000 32,000 32,000 100,000
INTEGRA RES CORP. 0,413 25/05/2023, 13:57 0,419 0,413 0,419 2.000,000
INTEGRAFIN HLDGS LS-,01 3,134 28/03/9741, 17:11 3,056 3,056 3,140 400,000
INTERGRATED DIA.H DL 0,25 0,336 +6,33% 28/03/9588, 17:12 0,306 0,306 0,316 500,000
INTEGRATED R.+R.A. A O.N. 10,000 11/03/2024, 14:29 10,000 10,000 10,000
ISCC FINTECH SPA 3,000 +4,90% 28/03/2024, 07:59 3,000 3,000 3,000 100,000
INTEGRATED W.S. ASA NK 2 3,880 28/03/9588, 17:12 3,880 3,880 3,880 527,000
INTEGRUM AB B 4,345 -0,34% 28/03/9588, 17:12 4,340 4,340 4,360 2.000,000
INTEL CORP 40,240 +0,31% 28/03/9254, 17:12 40,240 40,240 40,240 245,000
INTELGENX TECHN.DL-,00001 0,160 28/03/7423, 17:11 0,147 0,147 0,160 32.258,000
INTELLABRIDGE TECH.CORP. 0,284 09/05/2022, 10:31 0,261 0,259 0,288 16.943,000
INTELLEGO TECHNOLOGIES AB 2,375 -3,06% 28/03/9387, 17:12 2,375 2,375 2,375 200,000
INTELLIA THERAPEU DL-,01 24,550 +1,40% 28/03/2024, 07:18 24,550 24,550 24,550 5,000
INTELLICHECK INC. DL-,001 3,220 +1,90% 28/03/9338, 17:12 3,220 3,220 3,220 327,000
INTELLIPHARMACEUTICS INTL 0,045 06/03/2024, 07:38 0,045 0,045 0,045 818,000
INTER CARS SA ZY 2 124,800 -2,95% 28/03/9387, 17:12 124,800 124,800 124,800 2,000
INTER PARFUMS INC. DL-001 128,000 +3,33% 28/03/2024, 07:18 128,000 128,000 128,000 2,000
INTER PIPELINE LTD 13,195 01/11/2021, 13:52 13,035 12,890 13,195 106,000
INTER-ROCK MINLS 0,358 -21,15% 28/03/9588, 17:12 0,452 0,452 0,454 5.000,000
INTERCONT.HOT.G.N.ADR 95,000 28/03/9337, 17:12 95,000 95,000 95,000 6,000
INTERCONT.H.LS-,208521303 97,000 28/03/2600, 17:11 97,000 97,000 97,000 20,000