Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
IMAFLEX INC. 0,525 17/04/2024, 06:10 0,525 0,525 0,525 400,000 +Info
IMAGE POWER S.A. ZY -,10 1,350 +5,79% 17/04/2024, 06:59 1,350 1,350 1,350 4,000 +Info
IMAGE SCAN HLDGS LS-,01 0,002 -70,00% 17/04/2024, 06:02 0,002 0,002 0,002 90,000 +Info
IMAGE SYSTEMS AB SK 4 0,103 -0,93% 17/04/2024, 07:06 0,107 0,103 0,107 184,000 +Info
IMAGI INTL NEW HD-,04 0,033 16/04/2024, 19:50 0,031 0,031 0,033 4.000,000 +Info
IMAGIN MEDICAL INC. 0,001 05/02/2024, 07:15 0,001 0,001 0,001 1.000,000 +Info
IMAGINE LITHIUM INC. 0,017 +60,00% 17/04/2024, 06:02 0,017 0,017 0,017 12.500,000 +Info
INFINITE ORE CORP. 0,100 31/01/2022, 07:00 0,100 0,100 0,100 7.500,000 +Info
IMAGINEAR INC. 0,018 -22,22% 17/04/2024, 06:10 0,018 0,018 0,018 2.000,000 +Info
IMDEX LTD 1,280 +0,79% 17/04/2024, 06:08 1,280 1,280 1,280 109,000 +Info
IMERYS SA INH. EO 2 29,260 -1,42% 17/04/2024, 06:08 29,260 29,260 29,260 205,000 +Info
IMMATICS N.V. 9,665 +0,05% 17/04/2024, 06:02 9,665 9,665 9,665 2.352,000 +Info
IMMERSION CORP. DL-,001 6,800 +2,26% 17/04/2024, 06:20 6,800 6,800 6,800 100,000 +Info
IMMERSION G. S.A. ZY 1,0 0,336 -2,33% 17/04/2024, 06:59 0,336 0,336 0,336 300,000 +Info
IMMOB. BELG. SA 26,150 -2,37% 17/04/2024, 06:08 26,150 26,150 26,150 3,000 +Info
IMMOBIL.DASSAULT INH. 44,600 -0,22% 17/04/2024, 06:08 44,600 44,600 44,600 4,000 +Info
IMMSI S.P.A. 0,505 +1,00% 17/04/2024, 06:02 0,505 0,505 0,505 3.000,000 +Info
IMMUCELL CORP. DL-,10 4,700 -0,84% 17/04/2024, 06:02 4,700 4,700 4,700 60,000 +Info
IMMUPHARMA PLC LS-,01 0,014 -40,43% 17/04/2024, 06:02 0,014 0,014 0,014 30.000,000 +Info
IMMUNIC INC. DL-,0001 1,185 -2,71% 17/04/2024, 06:02 1,185 1,185 1,185 652,000 +Info
IMMUNITYBIO INC. DL-,0001 4,439 -3,71% 17/04/2024, 06:05 4,439 4,439 4,439 300,000 +Info
IMMUNOGEN INC. DL-,01 28,740 17/04/2202, 17:07 28,740 28,740 28,740 2.521,000 +Info
IMMUNOPRECISE ANTIBOD. 1,140 +4,59% 17/04/2024, 06:14 1,140 1,140 1,140 1.250,000 +Info
IMMUNOCORE HLDGS ADS/1 49,400 -1,20% 17/04/2024, 06:05 49,400 49,400 49,400 50,000 +Info
IMMUNOVIA AB 0,141 +2,18% 17/04/2024, 07:06 0,141 0,141 0,141 50,000 +Info
IMMURON LTD 0,054 -0,92% 17/04/2024, 06:10 0,054 0,054 0,054 30.000,000 +Info
IMMUTABLE HOLDINGS INC. 0,047 17/04/2024, 06:10 0,047 0,047 0,047 13.371,000 +Info
IMMUTEP LTD ADRS II/10 2,040 -1,89% 17/04/2024, 06:14 2,040 2,040 2,040 200,000 +Info
IMMUTEP LTD 0,192 -4,72% 17/04/2024, 06:10 0,192 0,192 0,192 9.300,000 +Info
IMPACT COAT. AB SK-,125 0,224 +2,28% 17/04/2024, 06:05 0,224 0,224 0,224 10.000,000 +Info
Impact ISR Performance I 52,380 -0,01% 15/04/2024, 20:00 +Info
IMPALA PLAT.ADR/1 RC-,025 4,600 -11,54% 16/04/2024, 06:05 4,600 4,600 4,600 456,000 +Info
IMPALA PLATINUM O.N. 4,740 -2,87% 16/04/2024, 06:05 4,740 4,740 4,740 10.880,000 +Info
IMPAX ASSET MAN.GR.LS-,01 5,400 17/04/2024, 06:02 5,400 5,400 5,400 98,000 +Info
IMPAX ENVIRONMTL MKTS 4,360 -0,46% 17/04/2024, 06:02 4,360 4,360 4,360 100,000 +Info
IMPERIAL BRANDS PLC LS-10 20,070 -0,89% 16/04/2024, 06:03 20,070 20,070 20,070 25,000 +Info
IMPERIAL BRANDS PLC ADR/1 19,600 -3,92% 17/04/2024, 06:14 19,600 19,600 19,600 13,000 +Info
IMPERIAL LOGIS.NEW RC-,04 3,840 08/03/2022, 15:34 3,840 3,840 3,840 135,000 +Info
IMPERIAL METALS CORP. 1,620 -2,35% 17/04/2024, 06:02 1,620 1,620 1,620 650,000 +Info
IMP. OIL 65,080 +1,02% 17/04/2024, 06:02 65,080 65,080 65,080 50,000 +Info
IMPERO A/S DK -,10 0,730 17/04/2024, 06:59 0,730 0,730 0,730 2.685,000 +Info
IMPIANTI S.P.A. 0,224 +3,70% 17/04/2024, 06:59 0,224 0,224 0,224 +Info
IMPINJ INC. DL-,001 112,550 +1,18% 17/04/2024, 06:38 112,550 112,550 112,550 80,000 +Info
IMPLANET SA EO 0,01 0,061 -0,33% 17/04/2024, 06:05 0,061 0,061 0,061 1,000 +Info
IMPLANTICA AG SDR./1 2,470 +1,86% 17/04/2024, 06:05 2,470 2,470 2,470 9.000,000 +Info
IMPRENDIROMA S.P.A. 1,890 +1,07% 17/04/2024, 06:59 1,890 1,890 1,890 260,000 +Info
IMPRESA SGPS SA NOM.EO0,5 0,130 16/04/2024, 19:50 0,130 0,130 0,130 2.000,000 +Info
IMPRO PRECISION IND.HD-,1 0,234 +0,86% 17/04/2024, 06:05 0,234 0,234 0,234 1.949,000 +Info
IMPULS.D.DES.Y EM.E.AM.L. 1,920 07/07/2023, 06:02 1,920 1,920 1,920 2.122,000 +Info
IMUNON INC. DL-,01 1,270 -4,32% 17/04/2024, 06:14 1,270 1,270 1,270 240,000 +Info