Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
IGO LTD. 4,171 +2,53% 29/03/9210, 17:12 4,171 4,171 4,171 7.000,000
IGO LTD SP.ADR/2 8,100 +2,53% 29/03/9211, 17:12 8,100 8,100 8,100 300,000
IGP ADVANTAG AG EO 1 0,222 29/03/2600, 17:11 0,270 0,222 0,270 350,000
IHI CORP. 24,400 +0,83% 29/03/9547, 17:12 24,400 24,400 24,400 30,000
IHS HOLDING LTD. DL-3 3,455 +0,29% 28/03/2024, 07:34 3,455 3,455 3,455 33,000
IMAC HOLDINGS DL-,001 0,103 07/09/2023, 17:42 0,082 0,082 0,110 7.850,000
IMAX CHINA HLDG HD -,0001 0,800 +2,56% 29/03/9502, 17:12 0,800 0,800 0,800 3.000,000
IMAX CORP. 14,900 +2,84% 29/03/9301, 17:12 14,900 14,900 14,900 25,000
IMC S.A. 2,180 29/03/9546, 17:12 2,180 2,180 2,180 600,000
IMCD N.V. EO -,16 161,750 +0,59% 29/03/9763, 17:12 161,750 161,750 161,750 280,000
IMI PLC UNSP.ADR/1 O.N. 19,600 29/03/9942, 17:11 19,600 19,600 19,600
IMI PLC LS-,2857 21,100 29/03/9887, 17:12 21,100 21,100 21,100 42,000
IMMOFINANZ AG INH. 23,050 -1,07% 29/03/9887, 17:12 23,050 23,050 23,050 200,000
IMPACT SILVER CORP. 0,128 +4,72% 28/03/2024, 07:20 0,128 0,128 0,128 10.000,000
IN8BIO INC. DL-,0001 1,090 -0,91% 28/03/2024, 07:59 1,090 1,090 1,090 1.000,000
INDUS HOLDING AG 27,000 29/03/5223, 17:11 26,400 26,400 27,000 5,000
INDUS REALTY TRUST DL-,01 60,500 28/06/2023, 07:15 60,500 60,500 60,500
INEO TECH CORP. 0,019 29/03/9211, 17:12 0,019 0,019 0,019 880,000
ING ARIA - ING Global Index Por 94,830 +0,05% 29/03/3200, 17:11
ING ARIA - ING Global Index Por 144,570 +0,01% 29/03/3200, 17:11
ING BK SLASK NAM. ZY 1 77,600 +1,17% 29/03/9547, 17:12 77,600 77,600 77,600 696,000
ING GROEP NV 14,924 +0,16% 29/03/9588, 17:12 14,938 14,924 14,938 150,000
ING GP NV SP.ADR/1 EO-,24 14,500 -3,97% 28/03/2024, 07:18 14,500 14,500 14,500 761,000
ING WORLD ICAV - ING WORLD FUND 93,412 -0,05% 29/03/3200, 17:11
ING WORLD ICAV - ING WORLD FUND 99,359 0,00% 29/03/3200, 17:11
ING WORLD ICAV - ING WORLD FUND 103,220 -0,01% 29/03/3200, 17:11
ING WORLD ICAV - ING WORLD FUND 109,080 -0,01% 29/03/3200, 17:11
ING WORLD ICAV - ING WORLD FUND 115,723 -0,02% 29/03/3200, 17:11
ING WORLD ICAV - ING WORLD FUND 125,719 -0,15% 29/03/3200, 17:11
INIFY LABORATORIES AB 0,752 29/03/9942, 17:11 0,734 0,734 0,752
INNOVATE CORP. DL-,01 0,605 +6,14% 28/03/2024, 07:18 0,605 0,605 0,605 3.000,000
INOVIQ LTD. 0,348 +4,37% 29/03/9546, 17:12 0,348 0,348 0,348 85,000
INSPECS GROUP PLC LS-,01 0,490 -1,61% 29/03/9887, 17:12 0,490 0,490 0,490 100,000
INTERSHOP COMM. INH O.N. 1,625 29/03/9323, 17:12 1,625 1,625 1,625 12,000
IOG PLC LS-01 0,012 28/09/2023, 07:26 0,012 0,012 0,012 100.000,000
IONOS GROUP SE NA O.N. 20,950 +0,72% 29/03/9398, 17:12 20,950 20,950 20,950 256,000
IP GROUP PLC LS -,02 0,540 29/03/9887, 17:12 0,540 0,540 0,540 18.000,000
IPC CORP. -LOC.- 0,045 28/03/2024, 07:20 0,045 0,045 0,045 13.000,000
IPG PHOTONICS DL-,0001 82,980 +1,52% 28/03/2024, 07:18 82,980 82,980 82,980 120,000
IPH LTD 3,720 +4,07% 29/03/9546, 17:12 3,720 3,720 3,720 80,000
IMPEL PHARMACEUT. DL-,001 0,041 20/12/2023, 07:01 0,041 0,041 0,041 1.150,000
IQ-AI LTD. LS -,01 0,006 -20,00% 29/03/9588, 17:12 0,006 0,006 0,008 740,000
IQVIA HLDGS DL-,01 231,500 +0,22% 29/03/9502, 17:12 231,500 231,500 231,500 979,000
IRADIMED CORP. DL-,0001 39,600 +2,11% 29/03/9211, 17:12 39,600 39,600 39,600 4,000
IRC LTD 0,009 29/03/9798, 17:12 0,009 0,009 0,009 17.000,000
IRLAB THERAP. AB A 1,380 -3,50% 29/03/9387, 17:12 1,380 1,380 1,380 1.500,000
IRPC PCL -NVDR- BA 1 0,045 29/03/9387, 17:12 0,045 0,045 0,045 6.058,000
IRPC PCL -FOREIGN- BA 1 0,043 29/03/9387, 17:12 0,043 0,043 0,043 2.040,000
IRRAS AB 0,013 03/11/2023, 08:15 0,013 0,013 0,013 20.000,000
IRSA INV. Y REPR. ADR 10 5,450 02/10/2023, 06:01 5,450 5,450 5,450 750,000