Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ILLA S.P.A. 0,001 +16,67% 28/03/2024, 08:16 0,001 0,001 0,001 1,000
IBERDROLA INH. -ANR- 0,185 29/03/6847, 17:05 0,187 0,185 0,205 2.895,000
IGNITIS GRUPE SP.GDR/1 17,400 +1,18% 28/03/2024, 07:59 17,400 17,400 17,400 200,000
IGNITIS GRUPE AB EO 22,33 18,200 29/03/9546, 17:12 18,200 18,200 18,200 95,000
INDUSTRIV. C 32,330 -0,12% 28/03/2024, 08:16 32,070 32,270 32,330 47,000
INDUSTRIV. A FR. 32,490 +0,68% 29/03/9887, 17:12 32,490 32,490 32,490 18,000
IS3-ESG MA C.P. EOA 4,651 +0,14% 30/06/2023, 13:11 4,632 4,632 4,651 25,000
IS3-ESG MA G.P. EOA 5,598 +1,21% 30/06/2023, 13:11 5,558 5,558 5,598 234,000
IS3-ESG MA M.P. EOA 5,215 +0,71% 30/06/2023, 13:11 5,194 5,194 5,215 40,000
INFINITII AI INC 0,024 06/10/2022, 06:10 0,024 0,024 0,024 22.000,000
I GRANDI VIAGGI 0,772 28/03/2024, 08:16 0,760 0,752 0,772 1.000,000
I-AM GreenStars Global Equities 22,550 +0,13% 29/03/9600, 17:11
I-MAB SPONS.ADS/1 -,0001 1,710 +1,18% 29/03/9338, 17:12 1,710 1,710 1,710 3.000,000
I-MINERALS INC. 0,006 15/09/2022, 06:11 0,006 0,006 0,006 706,000
I.CERAM NAM. EO 2,- 2,200 24/11/2023, 07:04 2,200 2,200 2,200 100,000
IAC INC. DL-,0001 49,410 +2,49% 28/03/2024, 15:51 48,580 48,580 49,410 60,000
IAC-Aktien Global I 1.847,400 +0,02% 29/03/9600, 17:11
IAMF - Checkpoint Klassik Fonds 11,990 +0,25% 29/03/9600, 17:11
IAMF - PROVITA WORLD FUND I 9,020 29/03/9600, 17:11
IAMGOLD CORP. 3,062 +8,81% 28/03/2024, 20:40 2,882 2,882 3,150 933,000
IAR SYSTEMS GROUP AB SK10 11,640 +1,04% 29/03/9887, 17:12 11,640 11,640 11,640 10,000
IBEX TECHS INC. 0,955 -1,04% 29/03/9210, 17:12 0,955 0,955 0,955 2.000,000
IBJ INC. 3,260 -1,81% 29/03/9546, 17:12 3,260 3,260 3,260 1.000,000
ICBCCS S+P CN500 ETF BDLA 10,204 +0,73% 30/06/2023, 13:11 10,084 10,084 10,214 100,000
ICC HOLDINGS INC. DL-,01 14,200 28/03/2024, 14:29 14,600 14,200 14,600
ICF INTL INC. DL -,01 137,000 -0,72% 29/03/9338, 17:12 137,000 137,000 137,000 20,000
ICICI BANK LTD ADR/2 24,000 +0,84% 28/03/2024, 14:03 24,000 24,000 24,000 88,000
ICON PLC EO-,06 308,400 +1,61% 28/03/2024, 15:51 301,900 301,900 308,400 1,000
ICP LTD -LOCAL- 0,004 28/03/2024, 07:20 0,004 0,004 0,004 55.555,000
ICU MEDICAL INC. DL-,10 94,500 +2,16% 28/03/2024, 07:20 94,500 94,500 94,500 5,000
ID LOGISTICS GROUP EO-,50 350,500 +2,79% 28/03/2024, 16:20 339,000 339,000 350,500 3,000
IDACORP INC. 85,000 +2,41% 29/03/9211, 17:12 85,000 85,000 85,000 5,000
IDEAYA BIOSCIENCE DL-,01 39,400 +2,07% 29/03/9338, 17:12 39,400 39,400 39,400 420,000
IDEX BIOMETRICS NK 0,15 0,032 29/03/1003, 17:04 0,032 0,032 0,032 10.500,000
IDEX CORP. DL-,01 225,700 -0,09% 28/03/2024, 20:50 224,500 224,500 225,700 2,000
IDEXX LABS INC. DL-,10 496,500 +1,45% 29/03/9338, 17:12 496,500 496,500 496,500 7,000
IDH DEVELOPMENT S.A. 0,456 -0,44% 28/03/2024, 14:29 0,480 0,446 0,480 3.000,000
IDI SCA INH. EO 7,10 73,200 +1,39% 29/03/9547, 17:12 73,200 73,200 73,200 10,000
IDOX PLC LS-,01 0,690 29/03/9887, 17:12 0,690 0,690 0,690 2.165,000
IDP EDUCATION LTD. 10,500 -2,78% 28/03/2024, 16:15 10,400 10,400 11,000 400,000
IDT CORP. B NEW DL-,01 34,800 -1,14% 29/03/9301, 17:12 34,800 34,800 34,800 10,000
IES HLDGS INC. DL-,01 108,000 +0,93% 28/03/2024, 12:25 107,000 107,000 108,000 139,000
IFP Luxembourg Fund IFP Global 140,690 +0,23% 29/03/9600, 17:11
IFP Luxembourg Fund IFP Global 102,190 +0,24% 29/03/9600, 17:11
IG DESIGN GROUP PLC LS-05 1,320 28/03/2024, 08:59 1,320 1,320 1,320 5.500,000
IG GROUP HLDGS PLC 8,425 -1,98% 29/03/9886, 17:12 8,425 8,425 8,425 1.800,000
IGC PHARMA INC. DL -,01 0,368 +2,79% 29/03/9210, 17:12 0,368 0,368 0,368 4.675,000
IGG INC. DL-,0000025 0,384 -7,69% 29/03/9763, 17:12 0,384 0,384 0,384 1.442,000
IGM BIOSCIENCES DL-,01 8,500 +5,59% 28/03/2024, 14:03 8,500 8,500 8,500 12,000
IGM FINANCIAL INC. 23,200 +0,87% 29/03/9210, 17:12 23,200 23,200 23,200 5,000