Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HOME CAP. GRP INC. 30,000 04/09/2023, 06:04 30,000 30,000 30,000 200,000 +Info
HOME INVEST BELGIUM 116,000 14/06/2022, 09:59 115,000 115,000 117,000 9,000 +Info
HOME INVEST BELGIUM 15,440 -1,15% 18/04/0302, 17:13 15,440 15,440 15,440 958,000 +Info
HOME P.C. DL -,0000000072 2,080 31/07/2023, 13:42 2,080 2,080 2,080 1.000,000 +Info
HOME REIT PLC LS -,01 0,378 03/01/2023, 07:05 0,378 0,378 0,378 800,000 +Info
HOMESERVE LS-,0269230769 13,800 03/01/2023, 07:02 13,800 13,800 13,800 6,000 +Info
HOMETOGO SE EO 1 2,080 -0,95% 18/04/0320, 17:13 2,080 2,080 2,080 2.000,000 +Info
HOMES+HOLIDAY AG NA O.N. 0,204 -14,58% 18/04/3542, 17:13 0,204 0,204 0,204 1.500,000 +Info
HON HAI PR.IND.SP.GDR S/1 8,300 +0,61% 18/04/1489, 17:13 8,300 8,300 8,300 240,000 +Info
HONDA MOTOR ADR 1/3 O.N. 32,200 -0,61% 18/04/1733, 17:13 32,200 32,200 32,200 30,000 +Info
HONEYWELL INTL DL1 177,760 -0,56% 18/04/0122, 17:13 177,760 177,760 177,760 146,000 +Info
HONGK.EXCH.+CLEA.UNSP.ADR 25,600 +1,59% 18/04/0129, 17:13 25,600 25,600 25,600 110,000 +Info
HONGKONG EXCH. (BL 100) 26,000 +1,88% 18/04/0129, 17:13 26,000 26,000 26,000 200,000 +Info
HK TECH.VENTURE (B.LOT) 0,183 +3,98% 18/04/0540, 17:13 0,183 0,183 0,183 1.049,000 +Info
HK TECH.VENTURE ADR HD-10 3,580 +4,07% 18/04/0137, 17:13 3,580 3,580 3,580 327,000 +Info
HONG LEONG ASIA SD-,20 0,376 +1,62% 18/04/1489, 17:13 0,376 0,376 0,376 600,000 +Info
HONGHUA GROUP LTD HD-,10 0,010 18/04/1489, 17:13 0,010 0,010 0,010 344,000 +Info
HK CHINESE HD 1 0,028 -4,92% 18/04/1489, 17:13 0,028 0,028 0,028 1.188,000 +Info
H.K. LD HLDGS DL -,10 2,700 18/04/0129, 17:13 2,700 2,700 2,700 1.200,000 +Info
HONMA GOLF DL-,0000025 0,384 +2,17% 18/04/1489, 17:13 0,384 0,384 0,384 2.760,000 +Info
HOPE BANCORP INC. DL-,001 9,550 -1,04% 18/04/0072, 17:13 9,550 9,550 9,550 623,000 +Info
HOPIUM S.A. EO-,01 0,029 +5,76% 18/04/3542, 17:13 0,029 0,029 0,029 4.000,000 +Info
HOPSCOTCH GROUPE SA EO-75 21,400 +1,90% 18/04/0108, 17:13 21,400 21,400 21,400 98,000 +Info
HOPSON DEV. (PB/L) HD-,10 0,366 18/04/1489, 17:13 0,366 0,366 0,366 8,000 +Info
HORACE MANN EDUC. DL-,001 32,200 -0,62% 18/04/0073, 17:13 32,200 32,200 32,200 20,000 +Info
HORISONT ENERGI NK -,01 0,314 +44,04% 18/04/0302, 17:13 0,314 0,314 0,314 300,000 +Info
HORIZON BANCORP INC. 9,500 24/04/2023, 06:04 9,500 9,500 9,500 50,000 +Info
HORIZON GOLD LTD 0,159 -11,22% 18/04/1733, 17:13 0,159 0,159 0,159 11.136,000 +Info
HORIZON OIL LTD. 0,094 -16,25% 18/04/1200, 17:13 0,094 0,094 0,094 2,000 +Info
HORIZON THERAP.PLC DL-,01 110,200 05/10/2023, 19:50 109,200 109,200 110,200 50,000 +Info
HORIZONTE MINERALS LS-,2 0,002 +33,33% 18/04/2066, 17:13 0,002 0,002 0,002 1.450,000 +Info
HORMEL FOODS DL-,01465 31,770 -0,72% 18/04/0073, 17:13 31,770 31,770 31,770 20,000 +Info
HORNBY PLC LS-,01 0,422 +1,44% 18/04/3542, 17:13 0,422 0,422 0,422 4.000,000 +Info
HOSEN GROUP LTD SD -,06 0,039 18/08/2021, 06:20 0,039 0,039 0,039 330,000 +Info
HOSHIZAKI CORP. 32,800 -2,33% 18/04/1408, 17:13 32,800 32,800 32,800 4,000 +Info
HOSHIZAKIL UNSP.ADR/0,25 7,800 -1,25% 18/04/3542, 17:13 7,800 7,800 7,800 +Info
HOSIDEN CORP. 11,500 +1,77% 18/04/2403, 17:13 11,500 11,500 11,500 141,000 +Info
HOST HOTELS+RESOR.DL 0,01 17,800 17/04/2024, 13:29 17,900 17,800 17,900 14,000 +Info
HOSTELWORLD GROUP EO-,01 1,730 -2,81% 18/04/3542, 17:13 1,730 1,730 1,730 100,000 +Info
HOSTMORE LTD GB -,20 0,193 -7,21% 18/04/3542, 17:13 0,193 0,193 0,193 24.188,000 +Info
HOTEL CHOC. GRP. PLC -,10 4,300 24/01/2024, 07:02 4,300 4,300 4,300 12,000 +Info
HOULIHAN LOKEY A DL-,001 114,350 -1,00% 18/04/1370, 17:13 114,350 114,350 114,350 35,000 +Info
HOUSTON AMERN ENE.DL-,001 1,670 -5,11% 18/04/0072, 17:13 1,670 1,670 1,670 918,000 +Info
HOVE A/S DK -,10 0,782 +1,03% 18/04/0102, 17:13 0,782 0,782 0,782 500,000 +Info
HOVNANIAN ENTER. A DL-,01 120,000 18/04/3400, 17:13 123,000 120,000 123,000 60,000 +Info
HOWDEN JOINERY GRP LS-,10 9,995 -0,25% 18/04/0137, 17:13 9,995 9,995 9,995 166,000 +Info
HOWMET AEROSPACE DL-,01 59,120 -2,70% 18/04/0072, 17:13 59,120 59,120 59,120 6,000 +Info
HOWMET AEROSPACE 3,75 PFD 53,500 -0,92% 18/04/3542, 17:13 53,500 53,500 53,500 10,000 +Info
HOYLU AB O.N. 0,007 20/07/2023, 10:38 0,004 0,004 0,007 2.100,000 +Info
HUA HONG SEMICONDUCTOR 1,730 +1,76% 17/04/2024, 06:15 1,730 1,730 1,730 750,000 +Info