Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HIGHLIGHT CMNCTS INH.SF 1 2,360 18/04/2540, 17:13 2,360 2,360 2,360 1.000,000 +Info
HIGHWOOD ASSET MGN. LTD. 4,960 +29,49% 18/04/0934, 17:13 4,960 4,960 4,960 +Info
HIGHWOODS PROP. DL-,01 21,600 -2,70% 18/04/0302, 17:13 21,600 21,600 21,600 70,000 +Info
HIKARI TSUSHIN INC. 149,000 -2,61% 18/04/0129, 17:13 149,000 149,000 149,000 60,000 +Info
HIKMA PHARMACEUTIC.LS-,10 20,800 18/04/3400, 17:13 20,800 20,800 20,800 100,000 +Info
HILBERT GROUP AB B 0,297 -3,88% 18/04/3542, 17:13 0,297 0,297 0,297 50,000 +Info
HILL + SMITH LS-,25 22,000 17/04/2024, 13:29 21,400 21,400 22,000 2,000 +Info
HILLENBRAND IND. 43,400 -0,91% 18/04/0064, 17:13 43,400 43,400 43,400 45,000 +Info
HILLGROVE RESOURCES LTD. 0,027 18/08/2021, 06:05 0,027 0,027 0,027 1.250,000 +Info
HILLS LTD 0,010 24/05/2023, 06:11 0,010 0,010 0,010 1.000,000 +Info
HILLTOP HLDGS INC. DL-,01 26,400 -1,49% 18/04/0302, 17:13 26,400 26,400 26,400 140,000 +Info
HILONG HOLDING LTD HD-,10 0,010 18/04/9387, 17:12 0,010 0,010 0,010 41.500,000 +Info
HILTON FOOD GROUP PLC 10,300 +0,98% 18/04/0129, 17:13 10,300 10,300 10,300 520,000 +Info
HILTON GRAND VACAT. DL-01 40,000 -0,50% 18/04/1371, 17:13 40,000 40,000 40,000 1,000 +Info
HILTON WORLD.HDGS DL -,01 186,550 -1,14% 18/04/0122, 17:13 186,550 186,550 186,550 60,000 +Info
HIMALAYA SHIPPING LTD DL1 7,000 -0,71% 18/04/3542, 17:13 7,000 7,000 7,000 30,000 +Info
HIMAX TECH.INC. ADR 1 4,600 -4,56% 18/04/0137, 17:13 4,600 4,600 4,600 50,000 +Info
HIMS+HERS HERS A DL-,0001 11,475 -2,45% 18/04/3542, 17:13 11,475 11,475 11,475 1.460,000 +Info
HINGHAM INSTN SVGS DL 1 152,000 18/04/0137, 17:13 152,000 152,000 152,000 25,000 +Info
HINO MOTORS LTD 2,920 +0,69% 18/04/1733, 17:13 2,920 2,920 2,920 260,000 +Info
HIRATA CORP. 42,200 17/04/2024, 13:29 42,200 42,200 42,200 300,000 +Info
HIRE TECHS INC. 0,001 08/05/2023, 11:48 0,001 0,001 0,001 20.000,000 +Info
HIROSE EL. 94,500 -1,04% 18/04/2403, 17:13 94,500 94,500 94,500 2,000 +Info
HISAMITSU PHARMA. 22,000 -0,90% 18/04/0130, 17:13 22,000 22,000 22,000 11,000 +Info
HISCOX LTD LS-,065 13,400 -1,47% 18/04/0569, 17:13 13,400 13,400 13,400 100,000 +Info
HISENSE HOME APP.GR.H YC1 3,520 +2,98% 18/04/0129, 17:13 3,520 3,520 3,520 149,000 +Info
HISTOGEN INC. DL-,0001 0,729 13/10/2023, 17:23 0,786 0,729 0,815 4.500,000 +Info
HITACHI CONSTR.MACH. 27,000 18/04/3400, 17:13 27,400 27,000 27,400 30,000 +Info
HITACHI CONSTR.MACH.ADR/2 53,000 +0,95% 18/04/0137, 17:13 53,000 53,000 53,000 1,000 +Info
HITACHI ZOSEN CORP. 7,600 +0,66% 18/04/0129, 17:13 7,600 7,600 7,600 7,000 +Info
HITACHI LTD 84,000 18/04/3400, 17:13 83,300 83,300 85,240 15,000 +Info
HITACHI LTD ADR/10 166,000 -1,18% 18/04/2403, 17:13 166,000 166,000 166,000 2,000 +Info
HITECH + DEVELOPMENT WIR. 0,000 -95,24% 18/04/0569, 17:13 0,000 0,000 0,000 111.111,000 +Info
HOCHSCHILD MNG PLC LS-,01 1,674 18/04/3400, 17:13 1,700 1,674 1,700 840,000 +Info
HOFFMANN GR.CEM.TEC. 1,- 8,940 -0,89% 18/04/0122, 17:13 8,940 8,940 8,940 1.300,000 +Info
HOFSETH BIOCARE NK 0,01 0,176 18/04/3400, 17:13 0,165 0,165 0,176 15.000,000 +Info
HOIST FINANCE AB 4,255 -0,23% 18/04/0302, 17:13 4,255 4,255 4,255 4.000,000 +Info
HOKKAIDO EL. PWR 6,950 18/04/3400, 17:13 6,950 6,950 6,950 160,000 +Info
HOKUETSU 7,850 +0,64% 18/04/0129, 17:13 7,850 7,850 7,850 25,000 +Info
HOKURIKU EL. PWR 5,500 18/04/3400, 17:13 5,500 5,500 5,500 110,000 +Info
HOLALUZ-CLIDOM SA EO 0,03 2,950 -1,67% 18/04/0108, 17:13 2,950 2,950 2,950 1.200,000 +Info
HOLCIM NEW(U.ADR)1/5/SF2 16,300 +1,87% 18/04/0079, 17:13 16,300 16,300 16,300 5,000 +Info
HOLIDAYCHECK GRP AG 2,670 26/11/2021, 13:40 2,660 2,660 2,670 1.000,000 +Info
HOLLAND COLOURS NA.EO2,27 96,000 +3,23% 18/04/0569, 17:13 96,000 96,000 96,000 16,000 +Info
HOLLYSYS AU.TECH.DL-,0001 23,200 18/04/0137, 17:13 23,200 23,200 23,200 553,000 +Info
HOLLYWOOD BOWL GRP LS-,01 3,700 -1,60% 18/04/0302, 17:13 3,700 3,700 3,700 200,000 +Info
HOLEM AB UNSP.ADR 1/2 A 18,700 19/05/2023, 06:02 18,700 18,700 18,700 +Info
HOLMEN AB B SK 25 35,420 18/04/0103, 17:13 35,420 35,420 35,420 50,000 +Info
HOLMEN AB A SK 25 35,200 -1,68% 18/04/0102, 17:13 35,200 35,200 35,200 50,000 +Info
HOLOGIC INC. DL-,01 70,000 18/04/3400, 17:13 70,500 70,000 70,500 14,000 +Info