Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,140
-0,18%
23/01/2019
22,140
22,140
22,140
0
6,980
-0,57%
23/01/2019
7,020
6,980
7,020
0
0,063
10,53%
23/01/2019
0,063
0,063
0,063
0
38,670
-1,28%
23/01/2019
39,160
38,610
39,350
0
7,810
0,00%
19/11/2018
0,000
0,000
0,000
0
1,860
1,09%
23/01/2019
1,860
1,860
1,860
0
5,950
0,17%
23/01/2019
5,950
5,950
5,950
0
1,220
0,00%
23/01/2019
1,220
1,220
1,220
0
2,710
-0,73%
23/01/2019
2,750
2,700
2,750
1.160
0,577
-5,41%
23/01/2019
0,577
0,577
0,577
0
12,250
-1,84%
23/01/2019
12,250
12,250
12,250
0
9,430
-1,57%
23/01/2019
9,210
9,210
9,430
0
15,290
-3,72%
23/01/2019
15,520
15,290
15,520
0
87,240
-0,10%
23/01/2019
87,240
87,240
87,240
5
0,166
-3,49%
23/01/2019
0,162
0,162
0,166
0
2,380
0,00%
23/01/2019
2,340
2,340
2,380
280
15,850
-0,94%
23/01/2019
15,640
15,640
15,850
0
0,730
-1,48%
23/01/2019
0,730
0,730
0,730
0
1,930
-2,53%
23/01/2019
1,930
1,930
1,930
0
0,285
0,35%
23/01/2019
0,285
0,285
0,285
0
0,899
-0,77%
23/01/2019
0,903
0,899
0,903
0
12,650
-0,47%
23/01/2019
12,650
12,650
12,650
0
1,490
-6,88%
23/01/2019
1,540
1,480
1,580
0
6,260
0,16%
23/01/2019
6,260
6,260
6,260
0
2,708
1,73%
23/01/2019
2,708
2,708
2,708
0
4,490
0,45%
23/01/2019
4,490
4,490
4,490
0
27,070
-2,91%
23/01/2019
27,400
27,070
27,550
1.334
15,950
0,95%
23/01/2019
15,950
15,950
15,950
0
13,750
-4,51%
23/01/2019
13,800
13,750
14,190
3
8,590
-3,05%
23/01/2019
8,590
8,590
8,590
0
0,005
0,00%
23/01/2019
0,005
0,005
0,005
0
8,960
0,56%
23/01/2019
8,950
8,950
8,960
580
19,170
-1,69%
23/01/2019
19,170
19,170
19,170
2
31,390
0,13%
23/01/2019
31,390
31,390
31,390
0
0,686
-0,72%
23/01/2019
0,697
0,686
0,697
0
0,010
11,11%
23/01/2019
0,010
0,010
0,010
0
3,879
0,39%
23/01/2019
3,879
3,879
3,879
0
0,885
1,03%
23/01/2019
0,885
0,885
0,885
0
0,885
1,03%
23/01/2019
0,885
0,885
0,885
0
35,610
-3,05%
23/01/2019
36,150
35,610
36,150
0
0,023
0,00%
23/01/2019
0,023
0,023
0,023
0
0,860
0,00%
0,000
0,000
0,000
0
12,740
-0,93%
23/01/2019
12,740
12,740
12,740
0
2,380
0,85%
23/01/2019
2,380
2,380
2,380
0
1,760
0,57%
23/01/2019
1,760
1,760
1,760
0
19,640
0,98%
23/01/2019
19,640
19,640
19,640
0
0,053
0,00%
23/01/2019
0,053
0,053
0,053
0
0,216
1,41%
23/01/2019
0,216
0,216
0,216
0
30,420
-1,93%
23/01/2019
30,420
30,420
30,420
0
18,780
-0,27%
23/01/2019
19,030
18,780
19,030
0