Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,900
2,54%
17/08/2018
29,900
29,900
29,900
0
8,820
8,22%
17/08/2018
8,200
8,200
8,820
520
0,137
7,03%
17/08/2018
0,137
0,137
0,137
0
50,740
-0,82%
17/08/2018
50,860
50,460
50,860
0
7,560
0,27%
17/08/2018
7,560
7,560
7,560
0
1,730
-0,57%
17/08/2018
1,730
1,730
1,730
0
5,960
1,19%
17/08/2018
5,960
5,960
5,960
0
1,130
1,80%
17/08/2018
1,130
1,130
1,130
0
4,090
0,74%
17/08/2018
4,060
4,060
4,090
1.750
0,766
-0,13%
17/08/2018
0,766
0,766
0,766
0
13,260
0,68%
17/08/2018
13,260
13,260
13,260
0
13,950
-2,65%
17/08/2018
13,950
13,950
13,950
0
16,480
0,49%
17/08/2018
16,480
16,480
16,480
0
91,100
0,67%
17/08/2018
88,950
88,950
91,100
10
0,180
0,56%
17/08/2018
0,180
0,180
0,180
0
2,280
0,44%
17/08/2018
2,250
2,250
2,280
1.000
24,780
0,36%
17/08/2018
24,780
24,780
24,780
0
0,784
-0,63%
17/08/2018
0,784
0,784
0,784
0
1,790
7,83%
17/08/2018
1,790
1,790
1,790
0
0,336
-0,59%
17/08/2018
0,335
0,335
0,336
0
0,746
-1,45%
17/08/2018
0,746
0,746
0,746
0
13,420
1,28%
17/08/2018
13,420
13,420
13,420
0
3,390
1,50%
17/08/2018
3,370
3,330
3,390
0
8,440
0,36%
17/08/2018
8,440
8,440
8,440
0
3,610
0,95%
17/08/2018
3,610
3,610
3,610
0
5,180
-5,82%
17/08/2018
5,180
5,180
5,180
0
34,920
0,06%
17/08/2018
35,000
34,920
35,000
125
15,880
2,58%
17/08/2018
15,570
15,570
15,880
91
14,990
0,20%
17/08/2018
14,840
14,840
14,990
9
48,860
0,00%
02/07/2018
0,000
0,000
0,000
0
9,460
2,49%
17/08/2018
9,460
9,460
9,460
0
0,009
0,00%
17/08/2018
0,009
0,009
0,009
0
9,220
0,33%
17/08/2018
9,220
9,220
9,220
0
17,920
-3,45%
17/08/2018
18,450
17,650
18,450
2.242
40,100
-1,74%
17/08/2018
40,100
40,100
40,100
0
0,725
8,70%
17/08/2018
0,725
0,725
0,725
0
0,013
0,00%
17/08/2018
0,013
0,013
0,013
0
5,432
0,70%
17/08/2018
5,432
5,432
5,432
0
0,986
-1,10%
17/08/2018
0,986
0,986
0,986
0
0,986
-1,10%
17/08/2018
0,986
0,986
0,986
0
45,380
1,61%
17/08/2018
45,380
45,380
45,380
0
0,023
0,00%
13/06/2018
0,000
0,000
0,000
0
0,031
-31,11%
17/08/2018
0,031
0,031
0,031
0
0,860
0,00%
0,000
0,000
0,000
0
15,950
0,06%
17/08/2018
15,950
15,950
15,950
0
2,430
0,83%
17/08/2018
2,430
2,430
2,430
0
1,700
-3,95%
17/08/2018
1,700
1,700
1,700
0
22,960
-1,71%
17/08/2018
22,960
22,960
22,960
0
0,047
0,00%
17/08/2018
0,047
0,047
0,047
0
0,193
-1,03%
17/08/2018
0,193
0,193
0,193
0