Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,950
-5,42%
22/06/2018
31,950
31,950
31,950
0
11,340
-5,34%
22/06/2018
11,520
11,340
11,760
912
0,094
-6,93%
22/06/2018
0,094
0,094
0,094
0
63,260
0,60%
22/06/2018
62,820
62,540
63,440
0
7,310
-0,41%
22/06/2018
7,310
7,310
7,310
0
1,600
-0,62%
22/06/2018
1,600
1,600
1,600
0
6,050
-0,33%
22/06/2018
6,050
6,050
6,050
0
1,290
-1,53%
22/06/2018
1,290
1,290
1,290
0
4,470
-0,45%
22/06/2018
4,470
4,470
4,470
0
0,754
-2,08%
22/06/2018
0,754
0,754
0,754
0
13,110
-0,30%
22/06/2018
13,110
13,110
13,110
0
8,890
2,18%
22/06/2018
8,890
8,890
8,890
0
13,980
-1,20%
22/06/2018
13,980
13,980
13,980
0
79,680
2,06%
22/06/2018
78,750
78,750
79,680
0
0,207
-4,61%
22/06/2018
0,207
0,207
0,207
0
3,000
-0,66%
22/06/2018
2,980
2,980
3,000
0
27,220
11,19%
22/06/2018
25,300
25,300
27,220
100
0,848
-2,08%
22/06/2018
0,836
0,836
0,848
0
2,110
-0,94%
22/06/2018
2,110
2,110
2,110
0
0,402
-1,23%
22/06/2018
0,405
0,402
0,405
0
0,874
1,39%
22/06/2018
0,888
0,872
0,888
0
13,700
-0,07%
22/06/2018
13,700
13,700
13,700
0
3,500
0,29%
22/06/2018
3,430
3,430
3,590
0
8,340
-2,68%
22/06/2018
8,340
8,340
8,340
0
3,806
0,11%
22/06/2018
3,806
3,806
3,806
0
6,160
-7,65%
22/06/2018
6,160
6,160
6,160
0
40,530
4,65%
22/06/2018
38,750
38,600
40,530
1.643
15,850
-1,25%
22/06/2018
15,850
15,850
15,850
0
15,820
-5,44%
22/06/2018
15,820
15,820
15,820
0
50,650
-2,26%
22/06/2018
50,650
50,650
50,650
0
10,140
1,50%
22/06/2018
10,140
10,140
10,140
0
0,009
0,00%
22/06/2018
0,009
0,009
0,009
0
9,100
-0,44%
22/06/2018
9,100
9,100
9,100
0
19,650
-0,66%
22/06/2018
19,560
19,560
19,650
80
39,160
0,20%
22/06/2018
38,810
38,810
39,160
0
0,553
-0,54%
22/06/2018
0,553
0,553
0,553
0
0,017
13,33%
22/06/2018
0,016
0,016
0,017
0
5,950
-0,87%
22/06/2018
5,950
5,950
5,950
0
0,863
-0,46%
22/06/2018
0,863
0,863
0,863
0
0,863
-0,46%
22/06/2018
0,863
0,863
0,863
0
42,140
-3,39%
22/06/2018
42,140
42,140
42,140
0
0,023
0,00%
13/06/2018
0,000
0,000
0,000
0
0,026
-33,33%
22/06/2018
0,026
0,025
0,026
0
0,860
0,00%
0,000
0,000
0,000
0
19,120
1,97%
22/06/2018
18,840
18,840
19,120
1.000
2,480
-0,40%
22/06/2018
2,460
2,460
2,480
0
1,790
-1,65%
22/06/2018
1,790
1,790
1,790
0
21,500
1,80%
22/06/2018
21,130
21,130
21,500
304
0,060
0,00%
22/06/2018
0,060
0,060
0,060
0
0,188
-2,59%
22/06/2018
0,188
0,188
0,188
0