Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GETLINK ADR EO-,40 28,800 -2,04% 16/04/2024, 06:26 28,800 28,800 28,800 10,000 +Info
GETLINK EO -,40 14,985 -2,25% 16/04/2024, 06:26 14,985 14,985 14,985 1,000 +Info
GEVO INC. DL-,01 0,572 -2,14% 16/04/2024, 06:05 0,572 0,572 0,572 200,000 +Info
GIBB RIVER DIAMONDS LTD 0,009 16/04/2024, 06:05 0,009 0,009 0,009 1.000,000 +Info
GIBRALTAR INDS DL-,01 68,500 -0,72% 16/04/2024, 06:05 68,500 68,500 68,500 8,000 +Info
GIBSON ENERGY INC. 15,500 +0,65% 16/04/2024, 06:05 15,500 15,500 15,500 21,000 +Info
GIGCAPITAL5.UT(1S.+1/3WT) 9,179 11/04/2023, 06:15 9,179 9,179 9,179 +Info
GIGA METALS CORP. O.N. 0,120 +3,10% 16/04/2024, 06:00 0,120 0,120 0,120 3.000,000 +Info
GIGAMEDIA LTD TA 10 1,170 -3,94% 16/04/2024, 06:20 1,170 1,170 1,170 880,000 +Info
GIGANTE SALMON AS NK 1 0,520 +0,78% 16/04/2024, 06:59 0,520 0,520 0,520 88,000 +Info
GIGASET AG O.N. 0,036 -0,55% 16/04/2024, 06:59 0,036 0,036 0,036 47.058,000 +Info
GIGLIO GROUP S.P.A. O.N. 0,355 -4,83% 16/04/2024, 06:11 0,355 0,355 0,355 50,000 +Info
GIGLIO.COM S.P.A. O.N. 1,620 +3,18% 16/04/2024, 06:59 1,620 1,620 1,620 200,000 +Info
GILAT SATELLITE NETWORKS 5,050 -2,88% 16/04/2024, 06:01 5,050 5,050 5,050 150,000 +Info
GILDAN ACTIVEWEAR SV 33,200 -0,60% 16/04/2024, 07:02 33,200 33,200 33,200 65,000 +Info
GILEAD SCIENCES DL-,001 63,760 -0,06% 16/04/2024, 07:04 63,780 63,760 63,800 181,000 +Info
GIMV NV 43,550 -1,02% 16/04/2024, 06:26 43,550 43,550 43,550 3.435,000 +Info
GIORDANO INTL HD-,05 0,216 -1,82% 16/04/2024, 06:05 0,216 0,216 0,216 600,000 +Info
GIVAUDAN ADR 1/50/SF 10 79,500 -0,63% 16/04/2024, 06:02 79,500 79,500 79,500 200,000 +Info
GIYANI METALS CORP. 0,054 16/04/2024, 06:00 0,054 0,054 0,054 10.000,000 +Info
GJENSIDIGE FORSIKRNG NK 2 13,770 -0,07% 16/04/2024, 06:28 13,770 13,770 13,770 1.350,000 +Info
GJENSIDIGE FORSI.UNSP.ADR 13,400 15/04/2024, 13:29 13,200 13,200 13,400 8,000 +Info
GLACIER BANCORP DL-,01 33,600 +0,60% 16/04/2024, 06:00 33,600 33,600 33,600 40,000 +Info
GLACIER LAKE RES 0,021 16/04/2024, 06:14 0,021 0,021 0,021 32,000 +Info
GLADSTONE CAPITAL CORP. 9,228 04/04/2024, 10:54 9,135 9,060 9,228 1.810,000 +Info
GLADSTONE COM.PRF.G DL 25 18,300 16/04/2024, 06:59 18,300 18,300 18,300 53,000 +Info
GLADSTONE COMM. DL-,01 12,250 -1,43% 16/04/2024, 06:10 12,250 12,250 12,250 1.850,000 +Info
GLADSTONE INV.CORP.DL-001 13,002 -0,23% 16/04/2024, 06:00 13,002 13,002 13,002 120,000 +Info
GLAD.L. CUM.PFD SER.B 18,000 -2,70% 16/04/2024, 06:59 18,000 18,000 18,000 26,000 +Info
GLADSTONE LAND CO.DL-,001 11,770 -1,09% 16/04/2024, 06:01 11,770 11,770 11,770 84,000 +Info
GLANBIA PLC EO 0,06 17,330 -5,71% 16/04/2024, 06:11 17,330 17,330 17,330 123,000 +Info
GLANTUS HLDGS PLC DL-,001 0,376 17/10/2023, 07:15 0,376 0,376 0,376 +Info
GLASTON OYJ 0,806 -3,36% 16/04/2024, 06:11 0,806 0,806 0,806 400,000 +Info
GLATFELTER CORP. DL-,01 1,546 -1,47% 16/04/2024, 06:01 1,546 1,546 1,546 86,000 +Info
GLAUKOS CORP. DL-,001 90,000 -1,61% 16/04/2024, 06:05 90,000 90,000 90,000 10,000 +Info
GLENCORE PLC DL -,01 5,500 -1,61% 16/04/2024, 06:31 5,546 5,500 5,546 1.800,000 +Info
GLENCORE PLC ADR 2 DL-,01 11,000 -1,79% 16/04/2024, 06:10 11,000 11,000 11,000 340,000 +Info
GLENVEAGH PROP. EO -,001 1,270 -0,47% 16/04/2024, 06:05 1,270 1,270 1,270 200,000 +Info
GL ADV.-MAJO.MKTS H.VAL.A 4.045,342 +0,11% 15/04/2024, 17:34 4.078,399 4.045,342 4.082,004 1,000 +Info
GL.ADV.-EMERG.MKTS HI.V.A 2.440,404 -0,74% 15/04/2024, 17:33 2.452,270 2.440,404 2.458,337 3,000 +Info
GLOBAL ATOMIC CORP. 1,465 -4,99% 16/04/2024, 06:00 1,465 1,465 1,465 1.000,000 +Info
GLOBAL BATTERY METALS LTD 0,019 16/04/2024, 06:14 0,019 0,019 0,019 6.000,000 +Info
GLOBAL BIOENERGIES EO-,05 1,822 -6,37% 16/04/2024, 06:26 1,822 1,822 1,822 85,000 +Info
GLOBAL CANNABIS APPL. 0,020 15/07/2022, 06:13 0,020 0,020 0,020 1.500,000 +Info
GLOBAL CORD BLOOD DL-0001 3,840 18/08/2021, 06:01 3,840 3,840 3,840 200,000 +Info
GLOBAL DOM.ACCESS EO-,125 3,200 -2,52% 16/04/2024, 06:28 3,200 3,200 3,200 1.156,000 +Info
GLOB.ENERGY METALS 0,015 16/04/2024, 06:14 0,015 0,015 0,015 1.000,000 +Info
GLOBAL EQU.VALUE SELECT T 124,060 +0,31% 15/04/2024, 17:35 123,449 123,449 125,731 +Info
GLOBAL FASHION GRP EO-,01 0,220 -1,35% 16/04/2024, 06:27 0,224 0,220 0,224 4.500,000 +Info
GLOB.HEALTH CLINICS O.N. 0,003 16/04/2024, 06:14 0,003 0,003 0,003 200,000 +Info