Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
124,200
-0,25%
21/02/2019
124,200
124,200
124,200
0
23,780
0,13%
21/02/2019
23,710
23,710
23,890
0
2,280
-0,44%
21/02/2019
2,280
2,280
2,280
0
0,054
-8,47%
21/02/2019
0,054
0,054
0,054
0
15,150
-2,01%
21/02/2019
15,150
15,150
15,150
0
19,970
0,00%
21/02/2019
19,970
19,970
19,970
0
0,068
-9,33%
21/02/2019
0,068
0,068
0,068
0
68,180
-1,29%
21/02/2019
69,080
68,100
69,080
0
0,216
-0,69%
21/02/2019
0,216
0,216
0,216
0
22,420
-0,49%
21/02/2019
22,570
22,420
22,570
200
76,700
-1,22%
21/02/2019
76,750
76,700
76,750
0
5,499
0,73%
21/02/2019
5,499
5,499
5,499
0
83,720
1,04%
21/02/2019
83,720
83,720
83,720
0
0,086
0,00%
21/02/2019
0,086
0,086
0,086
0
0,444
-4,31%
21/02/2019
0,444
0,444
0,444
0
2,890
-1,37%
21/02/2019
2,860
2,860
2,890
0
46,650
1,55%
21/02/2019
46,650
46,650
46,650
0
21,380
0,61%
21/02/2019
21,380
21,380
21,380
0
0,035
2,94%
21/02/2019
0,035
0,035
0,035
0
0,070
1,45%
21/02/2019
0,070
0,070
0,070
0
0,279
-6,38%
21/02/2019
0,279
0,279
0,279
0
23,300
1,04%
21/02/2019
23,300
23,300
23,300
0
14,000
-0,32%
21/02/2019
14,040
14,000
14,040
300
13,220
0,23%
21/02/2019
13,220
13,220
13,220
0
25,500
0,24%
21/02/2019
25,500
25,500
25,500
0
21,050
0,38%
21/02/2019
20,870
20,870
21,050
200
0,395
-1,74%
21/02/2019
0,395
0,395
0,395
0
355,900
1,98%
21/02/2019
349,600
349,600
355,900
74
0,106
-1,40%
21/02/2019
0,106
0,106
0,106
0
126,800
1,44%
21/02/2019
125,000
125,000
126,800
0
1,710
2,40%
21/02/2019
1,710
1,700
1,730
169.493
33,600
-0,44%
21/02/2019
33,600
33,600
33,600
0
7,800
-0,64%
21/02/2019
7,800
7,800
7,800
0
4,930
-0,60%
21/02/2019
4,910
4,910
4,930
0
885,000
0,00%
21/02/2019
885,000
885,000
885,000
0
0,007
0,00%
21/02/2019
0,007
0,007
0,007
0
1,190
-0,83%
21/02/2019
1,190
1,190
1,190
0
0,003
0,00%
05/02/2018
0,000
0,000
0,000
0
50,660
0,00%
21/02/2019
50,660
50,660
50,660
0
25,000
0,00%
21/02/2019
25,000
25,000
25,000
0
0,149
0,00%
21/02/2019
0,149
0,149
0,149
0
0,098
1,03%
21/02/2019
0,098
0,098
0,098
0
6,660
-1,04%
21/02/2019
6,660
6,660
6,660
0
2,330
2,19%
21/02/2019
2,330
2,330
2,330
0
0,027
0,00%
21/02/2019
0,027
0,027
0,027
0
0,000
0,00%
0,000
0,000
0,000
0
47,040
2,17%
21/02/2019
47,040
47,040
47,040
0
0,176
-1,68%
21/02/2019
0,176
0,176
0,176
0
35,230
0,26%
21/02/2019
35,230
35,230
35,230
0
20,200
-0,98%
21/02/2019
20,200
20,200
20,200
0